Coinranking
Halving Coin Historical Data
HALV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2021 | $0.0127 | -23.70% | ||
| Dec 12, 2021 | $0.0167 | +0.12% | ||
| Dec 11, 2021 | $0.0166 | +23.94% | ||
| Dec 10, 2021 | $0.0134 | +5.69% | ||
| Dec 9, 2021 | $0.0127 | -6.41% | ||
| Dec 8, 2021 | $0.0136 | -8.51% | ||
| Dec 7, 2021 | $0.0149 | -11.00% | ||
| Dec 6, 2021 | $0.0167 | +3.97% | ||
| Dec 5, 2021 | $0.0161 | -4.13% | ||
| Dec 4, 2021 | $0.0167 | +24.45% | ||
| Dec 3, 2021 | $0.0135 | +6.02% | ||
| Dec 2, 2021 | $0.0127 | -24.36% | ||
| Dec 1, 2021 | $0.0136 | -18.97% | ||
| Nov 30, 2021 | $0.0168 | -0.09% | ||
| Nov 29, 2021 | $0.0168 | -0.01% | ||
| Nov 28, 2021 | $0.0168 | +0.00% | ||
| Nov 27, 2021 | $0.0168 | +1.16% | ||
| Nov 26, 2021 | $0.0166 | +16.63% | ||
| Nov 25, 2021 | $0.0142 | -0.07% | ||
| Nov 24, 2021 | $0.0142 | -9.92% | ||
| Nov 23, 2021 | $0.0158 | -4.87% | ||
| Nov 22, 2021 | $0.0166 | +20.39% | ||
| Nov 21, 2021 | $0.0138 | -16.55% | ||
| Nov 20, 2021 | $0.0166 | +21.56% | ||
| Nov 19, 2021 | $0.0136 | -7.13% | ||
| Nov 18, 2021 | $0.0147 | -21.49% | ||
| Nov 17, 2021 | $0.0187 | +4.23% | ||
| Nov 16, 2021 | $0.0179 | +37.03% | ||
| Nov 15, 2021 | $0.0131 | -12.98% | ||
| Nov 14, 2021 | $0.0151 | +24.47% | ||
| Nov 13, 2021 | $0.0121 | -29.66% | ||
| Nov 12, 2021 | $0.0172 | +35.05% | ||
| Nov 11, 2021 | $0.0127 | -8.92% | ||
| Nov 10, 2021 | $0.014 | -4.42% | ||
| Nov 9, 2021 | $0.0146 | -24.33% | ||
| Nov 8, 2021 | $0.0194 | +47.91% | ||
| Nov 7, 2021 | $0.0131 | +0.40% | ||
| Nov 6, 2021 | $0.013 | -0.02% | ||
| Nov 5, 2021 | $0.013 | +3.51% | ||
| Nov 4, 2021 | $0.0126 | -3.13% | ||
| Nov 3, 2021 | $0.013 | +0.81% | ||
| Nov 2, 2021 | $0.0129 | -0.87% | ||
| Nov 1, 2021 | $0.013 | +0.17% | ||
| Oct 31, 2021 | $0.013 | +11.46% | ||
| Oct 30, 2021 | $0.0117 | +12.08% | ||
| Oct 29, 2021 | $0.0104 | -19.82% | ||
| Oct 28, 2021 | $0.013 | +15.34% | ||
| Oct 27, 2021 | $0.0113 | -12.14% | ||
| Oct 26, 2021 | $0.0128 | +6.82% | ||
| Oct 25, 2021 | $0.012 | -4.88% | ||