Halving Coin Historical Data

HALV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0127
-23.70%
$ 1,179 $ 309
Dec 12, 2021 $ 0.0167
+0.12%
$ 1,545 $ 9
Dec 11, 2021 $ 0.0166
+23.94%
$ 1,543 $ 176
Dec 10, 2021 $ 0.0134
+5.69%
$ 1,245 $ 619
Dec 9, 2021 $ 0.0127
-6.41%
$ 1,178 $ 1,158
Dec 8, 2021 $ 0.0136
-8.51%
$ 1,260 $ 966
Dec 7, 2021 $ 0.0149
-11.00%
$ 1,378 $ 397
Dec 6, 2021 $ 0.0167
+3.97%
$ 1,548 $ 128
Dec 5, 2021 $ 0.0161
-4.13%
$ 1,489 $ 12
Dec 4, 2021 $ 0.0167
+24.45%
$ 1,553 $ 431
Dec 3, 2021 $ 0.0135
+6.02%
$ 1,249 $ 702
Dec 2, 2021 $ 0.0127
-24.36%
$ 1,178 $ 641
Dec 1, 2021 $ 0.0136
-18.97%
$ 1,261 $ 601
Nov 30, 2021 $ 0.0168
-0.09%
$ 1,556 $ 1,317
Nov 29, 2021 $ 0.0168
-0.01%
$ 1,558 $ 207
Nov 28, 2021 $ 0.0168
+0.00%
$ 1,558 $ 79
Nov 27, 2021 $ 0.0168
+1.16%
$ 1,558 $ 173
Nov 26, 2021 $ 0.0166
+16.63%
$ 1,540 $ 684
Nov 25, 2021 $ 0.0142
-0.07%
$ 1,319 $ 779
Nov 24, 2021 $ 0.0142
-9.92%
$ 1,320 $ 946
Nov 23, 2021 $ 0.0158
-4.87%
$ 1,467 $ 1,154
Nov 22, 2021 $ 0.0166
+20.39%
$ 1,541 $ 1,781
Nov 21, 2021 $ 0.0138
-16.55%
$ 1,280 $ 2,376
Nov 20, 2021 $ 0.0166
+21.56%
$ 1,535 $ 905
Nov 19, 2021 $ 0.0136
-7.13%
$ 1,263 $ 714
Nov 18, 2021 $ 0.0147
-21.49%
$ 1,361 $ 1,314
Nov 17, 2021 $ 0.0187
+4.23%
$ 1,734 $ 501
Nov 16, 2021 $ 0.0179
+37.03%
$ 1,663 $ 594
Nov 15, 2021 $ 0.0131
-12.98%
$ 1,215 $ 957
Nov 14, 2021 $ 0.0151
+24.47%
$ 1,396 $ 1,311
Nov 13, 2021 $ 0.0121
-29.66%
$ 1,122 $ 1,268
Nov 12, 2021 $ 0.0172
+35.05%
$ 1,596 $ 1,383
Nov 11, 2021 $ 0.0127
-8.92%
$ 1,182 $ 1,320
Nov 10, 2021 $ 0.014
-4.42%
$ 1,298 $ 521
Nov 9, 2021 $ 0.0146
-24.33%
$ 1,358 $ 1,408
Nov 8, 2021 $ 0.0194
+47.91%
$ 1,795 $ 2,624
Nov 7, 2021 $ 0.0131
+0.40%
$ 1,213 $ 1,336
Nov 6, 2021 $ 0.013
-0.02%
$ 1,209 $ 795
Nov 5, 2021 $ 0.013
+3.51%
$ 1,207 $ 1,266
Nov 4, 2021 $ 0.0126
-3.13%
$ 1,167 $ 1,293
Nov 3, 2021 $ 0.013
+0.81%
$ 1,206 $ 1,416
Nov 2, 2021 $ 0.0129
-0.87%
$ 1,197 $ 1,287
Nov 1, 2021 $ 0.013
+0.17%
$ 1,208 $ 1,380
Oct 31, 2021 $ 0.013
+11.46%
$ 1,206 $ 1,549
Oct 30, 2021 $ 0.0117
+12.08%
$ 1,084 $ 1,058
Oct 29, 2021 $ 0.0104
-19.82%
$ 967 $ 413
Oct 28, 2021 $ 0.013
+15.34%
$ 1,206 $ 502
Oct 27, 2021 $ 0.0113
-12.14%
$ 1,045 $ 1,391
Oct 26, 2021 $ 0.0128
+6.82%
$ 1,189 $ 1,129
Oct 25, 2021 $ 0.012
-4.88%
$ 1,115 $ 1,460