Halving Coin Historical Data

HALV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0107
+4.50%
$ 994 $ 2,121
Jul 13, 2021 $ 0.0103
+23.36%
$ 953 $ 1,971
Jul 12, 2021 $ 0.00833
+4.96%
$ 773 $ 2,728
Jul 11, 2021 $ 0.00794
+18.27%
$ 736 $ 1,401
Jul 10, 2021 $ 0.00671
-10.96%
$ 623 $ 1,235
Jul 9, 2021 $ 0.00754
-14.78%
$ 700 $ 1,172
Jul 8, 2021 $ 0.00886
+2.28%
$ 822 $ 2,397
Jul 7, 2021 $ 0.00865
+27.25%
$ 802 $ 1,286
Jul 6, 2021 $ 0.0068
-17.73%
$ 631 $ 959
Jul 5, 2021 $ 0.00823
+17.54%
$ 763 $ 2,789
Jul 4, 2021 $ 0.007
+17.59%
$ 649 $ 2,567
Jul 3, 2021 $ 0.00595
-2.33%
$ 552 $ 1,558
Jul 2, 2021 $ 0.00609
-23.28%
$ 565 $ 1,351
Jul 1, 2021 $ 0.00795
-11.57%
$ 737 $ 1,969
Jun 30, 2021 $ 0.00899
+3.68%
$ 834 $ 2,428
Jun 29, 2021 $ 0.00867
-6.26%
$ 804 $ 1,711
Jun 28, 2021 $ 0.00925
-8.36%
$ 858 $ 465
Jun 27, 2021 $ 0.0101
-7.59%
$ 936 $ 554
Jun 26, 2021 $ 0.0109
+181.99%
$ 1,013 $ 3,134
Jun 25, 2021 $ 0.00387
-37.59%
$ 359 $ 1,156
Jun 24, 2021 $ 0.0062
-42.71%
$ 575 $ 8
Jun 23, 2021 $ 0.0108
-3.63%
$ 1,004 $ 11
Jun 22, 2021 $ 0.0112
+5.36%
$ 1,041 $ 282
Jun 21, 2021 $ 0.0107
-16.57%
$ 988 $ 289
Jun 20, 2021 $ 0.0078
-38.65%
$ 724 $ 4
Jun 19, 2021 $ 0.0127
+1.91%
$ 1,180 $ 971
Jun 18, 2021 $ 0.0125
+134.17%
$ 1,157 $ 1,181
Jun 17, 2021 $ 0.00533
-36.22%
$ 494 $ 1
Jun 16, 2021 $ 0.00836
-39.97%
$ 776 $ 864
Jun 15, 2021 $ 0.0139
+4.68%
$ 1,292 $ 502
Jun 14, 2021 $ 0.0133
-4.45%
$ 1,235 $ 3,081
Jun 13, 2021 $ 0.0139
-1.57%
$ 1,292 $ 479
Jun 12, 2021 $ 0.0142
-15.72%
$ 1,313 $ 1,960
Jun 11, 2021 $ 0.0168
+104.08%
$ 1,558 $ 2,509
Jun 10, 2021 $ 0.00824
+2.35%
$ 765 $ 1,896
Jun 9, 2021 $ 0.00806
-39.24%
$ 747 $ 2,326
Jun 8, 2021 $ 0.0133
+20.84%
$ 1,230 $ 4,421
Jun 7, 2021 $ 0.011
+0.13%
$ 1,018 $ 2,649
Jun 6, 2021 $ 0.011
-18.15%
$ 1,018 $ 1,599
Jun 5, 2021 $ 0.0134
+63.23%
$ 1,243 $ 2,156
Jun 4, 2021 $ 0.00821
-35.73%
$ 762 $ 1,697
Jun 3, 2021 $ 0.0128
-0.86%
$ 1,185 $ 2,229
Jun 2, 2021 $ 0.0129
+0.23%
$ 1,193 $ 867
Jun 1, 2021 $ 0.0128
+0.52%
$ 1,191 $ 1,888
May 30, 2021 $ 0.0128
+13.87%
$ 1,187 $ 1,425
May 29, 2021 $ 0.0112
-29.33%
$ 1,042 $ 1,573
May 28, 2021 $ 0.0159
+90.45%
$ 1,475 $ 5,307
May 27, 2021 $ 0.00834
-25.23%
$ 773 $ 1,150
May 26, 2021 $ 0.0112
+1.38%
$ 1,034 $ 1,685
May 25, 2021 $ 0.011
+7.12%
$ 1,022 $ 1,393