Halving Coin Historical Data

HALV Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0103
+38.03%
$ 954 $ 2,223
May 23, 2021 $ 0.00746
-28.63%
$ 692 $ 1,547
May 22, 2021 $ 0.0105
-0.96%
$ 969 $ 1,214
May 21, 2021 $ 0.0105
-0.28%
$ 978 $ 868
May 20, 2021 $ 0.0106
+4.58%
$ 980 $ 1,951
May 19, 2021 $ 0.0101
+0.20%
$ 938 $ 4,111
May 18, 2021 $ 0.0101
-15.00%
$ 933 $ 1,309
May 17, 2021 $ 0.0118
-0.77%
$ 1,097 $ 2,887
May 16, 2021 $ 0.0119
-15.33%
$ 1,105 $ 3
May 15, 2021 $ 0.0141
+8.51%
$ 1,306 $ 1
May 14, 2021 $ 0.013
+213.53%
$ 1,203 $ 9
May 13, 2021 $ 0.00414
-64.58%
$ 384 $ 0.1
May 12, 2021 $ 0.0117
-20.30%
$ 1,087 $ 0
May 11, 2021 $ 0.0145
-1.28%
$ 1,347 $ 29
May 10, 2021 $ 0.0147
-10.38%
$ 1,364 $ 40
May 9, 2021 $ 0.0164
+1.99%
$ 1,522 $ 58
May 8, 2021 $ 0.0161
-0.63%
$ 1,492 $ 6
May 7, 2021 $ 0.0162
+115.15%
$ 1,501 $ 2
May 6, 2021 $ 0.00752
-51.72%
$ 698 $ 0.1
May 5, 2021 $ 0.0156
+329.51%
$ 1,445 $ 4
May 4, 2021 $ 0.0158
-5.63%
$ 1,469 $ 1
May 3, 2021 $ 0.0168
+5.07%
$ 1,557 $ 1
May 2, 2021 $ 0.016
-8.58%
$ 1,481 $ 25
May 1, 2021 $ 0.0175
-11.93%
$ 1,620 $ 9
Apr 30, 2021 $ 0.0198
+29.67%
$ 1,840 $ 6
Apr 29, 2021 $ 0.0153
+38.19%
$ 1,420 $ 2,113
Apr 28, 2021 $ 0.0111
-50.33%
$ 1,028 $ 1,473
Apr 27, 2021 $ 0.0223
-10.89%
$ 2,068 $ 1,220
Apr 26, 2021 $ 0.025
-0.38%
$ 2,321 $ 3,577
Apr 25, 2021 $ 0.0252
+60.76%
$ 2,333 $ 2,908
Apr 24, 2021 $ 0.0156
+11.86%
$ 1,448 $ 1,403
Apr 23, 2021 $ 0.014
+15.57%
$ 1,296 $ 3,807
Apr 22, 2021 $ 0.0121
-26.83%
$ 1,123 $ 2,425
Apr 21, 2021 $ 0.0166
-26.72%
$ 1,536 $ 1,729
Apr 20, 2021 $ 0.0226
+2.01%
$ 2,095 $ 2,106
Apr 19, 2021 $ 0.0221
-5.24%
$ 2,052 $ 1,991
Apr 18, 2021 $ 0.0233
+27.11%
$ 2,165 $ 3,433
Apr 17, 2021 $ 0.0183
-20.78%
$ 1,701 $ 1,555
Apr 16, 2021 $ 0.0232
-9.64%
$ 2,147 $ 2,995
Apr 15, 2021 $ 0.0256
-5.40%
$ 2,376 $ 1,274
Apr 14, 2021 $ 0.0271
+42.02%
$ 2,510 $ 2,239
Apr 13, 2021 $ 0.0191
-2.42%
$ 1,770 $ 2,850
Apr 12, 2021 $ 0.0195
-11.55%
$ 1,813 $ 3,071
Apr 11, 2021 $ 0.0221
-44.86%
$ 2,050 $ 1,536
Apr 10, 2021 $ 0.0401
+75.01%
$ 3,720 $ 3,474
Apr 9, 2021 $ 0.0229
+144.58%
$ 2,125 $ 106
Apr 8, 2021 $ 0.00937
-52.49%
$ 869 $ 19
Apr 7, 2021 $ 0.0197
+10.25%
$ 1,827 $ 2,665
Apr 6, 2021 $ 0.0179
-9.44%
$ 1,658 $ 2,074
Apr 5, 2021 $ 0.0197
+3.49%
$ 1,831 $ 2,302