Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halving Coin Historical Data

HALV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.0191
-0.78%
$1,769 $1,714
Apr 3, 2021 $0.0193
+35.46%
$1,786 $2,320
Apr 2, 2021 $0.0148
+29.43%
$1,370 $1,804
Apr 1, 2021 $0.0114
-3.93%
$1,058 $1,136
Mar 30, 2021 $0.0194
+16.69%
$1,795 $1,879
Mar 29, 2021 $0.0166
-5.70%
$1,539 $3,359
Mar 28, 2021 $0.0176
+1.73%
$1,632 $1,625
Mar 27, 2021 $0.0173
+6.49%
$1,605 $1,462
Mar 26, 2021 $0.0163
-7.16%
$1,509 $1,212
Mar 25, 2021 $0.0175
-0.53%
$1,625 $2,387
Mar 24, 2021 $0.0176
-17.98%
$1,634 $2,470
Mar 23, 2021 $0.0214
-3.71%
$1,989 $1,879
Mar 22, 2021 $0.0223
-10.80%
$2,066 $2,415
Mar 21, 2021 $0.025
-26.61%
$2,316 $2,577
Mar 20, 2021 $0.034
-7.90%
$3,157 $2,170
Mar 19, 2021 $0.037
+4.96%
$3,428 $2,413
Mar 18, 2021 $0.0396
+32.08%
$3,673 $3,210
Mar 17, 2021 $0.03
+41.12%
$2,782 $3,423
Mar 16, 2021 $0.0213
-62.41%
$1,978 $1,746
Mar 15, 2021 $0.0317
+32.62%
$2,940 $4,679
Mar 14, 2021 $0.0239
+104.73%
$2,214 $3,534
Mar 13, 2021 $0.0117
-22.02%
$1,081 $2,272
Mar 12, 2021 $0.015
-1.38%
$1,387 $1,617
Mar 11, 2021 $0.0152
+1.26%
$1,406 $864
Mar 10, 2021 $0.0149
-4.52%
$1,386 $740
Mar 9, 2021 $0.0157
-27.89%
$1,453 $455
Mar 8, 2021 $0.0217
+2.04%
$2,015 $49
Mar 7, 2021 $0.0213
-0.88%
$1,976 $140
Mar 6, 2021 $0.0215
+30.80%
$7,974 $113
Mar 5, 2021 $0.0164
-17.33%
$1,522 $1,098
Mar 4, 2021 $0.0199
-25.77%
$1,842 $2,093
Mar 3, 2021 $0.0267
+52.63%
$2,479 $4,028
Mar 2, 2021 $0.0175
+8.01%
$1,624 $1,613
Mar 1, 2021 $0.0162
-35.23%
$1,504 $1,646
Feb 28, 2021 $0.025
+10.35%
$2,322 $33
Feb 27, 2021 $0.0227
+55.42%
$2,106 $285
Feb 26, 2021 $0.0146
+2.58%
$1,356 $2,164
Feb 25, 2021 $0.0143
-5.35%
$1,323 $2,064
Feb 24, 2021 $0.0151
-23.92%
$1,397 $850
Feb 23, 2021 $0.0198
+2.58%
$1,840 $1,663
Feb 22, 2021 $0.0193
+14.32%
$1,793 $2,420
Feb 21, 2021 $0.0169
-51.84%
$1,570 $1,175
Feb 20, 2021 $0.0351
-34.47%
$3,259 $5,477
Feb 19, 2021 $0.0536
-4.36%
$4,971 $1,655
Feb 18, 2021 $0.056
-3.74%
$5,198 $246
Feb 17, 2021 $0.0584
+9.03%
$5,412 $1,875
Feb 16, 2021 $0.0535
-23.34%
$4,962 $2,485
Feb 15, 2021 $0.0698
-1.87%
$6,474 $2,199
Feb 14, 2021 $0.0711
-0.03%
$6,596 $2,278
Feb 13, 2021 $0.0711
-0.03%
$6,597 $1,477