Coinranking
Halving Coin Historical Data
HALV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2021 | $0.0103 | +38.03% | ||
| May 23, 2021 | $0.00746 | -28.63% | ||
| May 22, 2021 | $0.0105 | -0.96% | ||
| May 21, 2021 | $0.0105 | -0.28% | ||
| May 20, 2021 | $0.0106 | +4.58% | ||
| May 19, 2021 | $0.0101 | +0.20% | ||
| May 18, 2021 | $0.0101 | -15.00% | ||
| May 17, 2021 | $0.0118 | -0.77% | ||
| May 16, 2021 | $0.0119 | -15.33% | ||
| May 15, 2021 | $0.0141 | +8.51% | ||
| May 14, 2021 | $0.013 | +213.53% | ||
| May 13, 2021 | $0.00414 | -64.58% | ||
| May 12, 2021 | $0.0117 | -20.30% | ||
| May 11, 2021 | $0.0145 | -1.28% | ||
| May 10, 2021 | $0.0147 | -10.38% | ||
| May 9, 2021 | $0.0164 | +1.99% | ||
| May 8, 2021 | $0.0161 | -0.63% | ||
| May 7, 2021 | $0.0162 | +115.15% | ||
| May 6, 2021 | $0.00752 | -51.72% | ||
| May 5, 2021 | $0.0156 | +329.51% | ||
| May 4, 2021 | $0.0158 | -5.63% | ||
| May 3, 2021 | $0.0168 | +5.07% | ||
| May 2, 2021 | $0.016 | -8.58% | ||
| May 1, 2021 | $0.0175 | -11.93% | ||
| Apr 30, 2021 | $0.0198 | +29.67% | ||
| Apr 29, 2021 | $0.0153 | +38.19% | ||
| Apr 28, 2021 | $0.0111 | -50.33% | ||
| Apr 27, 2021 | $0.0223 | -10.89% | ||
| Apr 26, 2021 | $0.025 | -0.38% | ||
| Apr 25, 2021 | $0.0252 | +60.76% | ||
| Apr 24, 2021 | $0.0156 | +11.86% | ||
| Apr 23, 2021 | $0.014 | +15.57% | ||
| Apr 22, 2021 | $0.0121 | -26.83% | ||
| Apr 21, 2021 | $0.0166 | -26.72% | ||
| Apr 20, 2021 | $0.0226 | +2.01% | ||
| Apr 19, 2021 | $0.0221 | -5.24% | ||
| Apr 18, 2021 | $0.0233 | +27.11% | ||
| Apr 17, 2021 | $0.0183 | -20.78% | ||
| Apr 16, 2021 | $0.0232 | -9.64% | ||
| Apr 15, 2021 | $0.0256 | -5.40% | ||
| Apr 14, 2021 | $0.0271 | +42.02% | ||
| Apr 13, 2021 | $0.0191 | -2.42% | ||
| Apr 12, 2021 | $0.0195 | -11.55% | ||
| Apr 11, 2021 | $0.0221 | -44.86% | ||
| Apr 10, 2021 | $0.0401 | +75.01% | ||
| Apr 9, 2021 | $0.0229 | +144.58% | ||
| Apr 8, 2021 | $0.00937 | -52.49% | ||
| Apr 7, 2021 | $0.0197 | +10.25% | ||
| Apr 6, 2021 | $0.0179 | -9.44% | ||
| Apr 5, 2021 | $0.0197 | +3.49% | ||