Halving Coin Historical Data

HALV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0191
-0.78%
$ 1,769 $ 1,714
Apr 3, 2021 $ 0.0193
+35.46%
$ 1,786 $ 2,320
Apr 2, 2021 $ 0.0148
+29.43%
$ 1,370 $ 1,804
Apr 1, 2021 $ 0.0114
-3.93%
$ 1,058 $ 1,136
Mar 30, 2021 $ 0.0194
+16.69%
$ 1,795 $ 1,879
Mar 29, 2021 $ 0.0166
-5.70%
$ 1,539 $ 3,359
Mar 28, 2021 $ 0.0176
+1.73%
$ 1,632 $ 1,625
Mar 27, 2021 $ 0.0173
+6.49%
$ 1,605 $ 1,462
Mar 26, 2021 $ 0.0163
-7.16%
$ 1,509 $ 1,212
Mar 25, 2021 $ 0.0175
-0.53%
$ 1,625 $ 2,387
Mar 24, 2021 $ 0.0176
-17.98%
$ 1,634 $ 2,470
Mar 23, 2021 $ 0.0214
-3.71%
$ 1,989 $ 1,879
Mar 22, 2021 $ 0.0223
-10.80%
$ 2,066 $ 2,415
Mar 21, 2021 $ 0.025
-26.61%
$ 2,316 $ 2,577
Mar 20, 2021 $ 0.034
-7.90%
$ 3,157 $ 2,170
Mar 19, 2021 $ 0.037
+4.96%
$ 3,428 $ 2,413
Mar 18, 2021 $ 0.0396
+32.08%
$ 3,673 $ 3,210
Mar 17, 2021 $ 0.03
+41.12%
$ 2,782 $ 3,423
Mar 16, 2021 $ 0.0213
-62.41%
$ 1,978 $ 1,746
Mar 15, 2021 $ 0.0317
+32.62%
$ 2,940 $ 4,679
Mar 14, 2021 $ 0.0239
+104.73%
$ 2,214 $ 3,534
Mar 13, 2021 $ 0.0117
-22.02%
$ 1,081 $ 2,272
Mar 12, 2021 $ 0.015
-1.38%
$ 1,387 $ 1,617
Mar 11, 2021 $ 0.0152
+1.26%
$ 1,406 $ 864
Mar 10, 2021 $ 0.0149
-4.52%
$ 1,386 $ 740
Mar 9, 2021 $ 0.0157
-27.89%
$ 1,453 $ 455
Mar 8, 2021 $ 0.0217
+2.04%
$ 2,015 $ 49
Mar 7, 2021 $ 0.0213
-0.88%
$ 1,976 $ 140
Mar 6, 2021 $ 0.0215
+30.80%
$ 7,974 $ 113
Mar 5, 2021 $ 0.0164
-17.33%
$ 1,522 $ 1,098
Mar 4, 2021 $ 0.0199
-25.77%
$ 1,842 $ 2,093
Mar 3, 2021 $ 0.0267
+52.63%
$ 2,479 $ 4,028
Mar 2, 2021 $ 0.0175
+8.01%
$ 1,624 $ 1,613
Mar 1, 2021 $ 0.0162
-35.23%
$ 1,504 $ 1,646
Feb 28, 2021 $ 0.025
+10.35%
$ 2,322 $ 33
Feb 27, 2021 $ 0.0227
+55.42%
$ 2,106 $ 285
Feb 26, 2021 $ 0.0146
+2.58%
$ 1,356 $ 2,164
Feb 25, 2021 $ 0.0143
-5.35%
$ 1,323 $ 2,064
Feb 24, 2021 $ 0.0151
-23.92%
$ 1,397 $ 850
Feb 23, 2021 $ 0.0198
+2.58%
$ 1,840 $ 1,663
Feb 22, 2021 $ 0.0193
+14.32%
$ 1,793 $ 2,420
Feb 21, 2021 $ 0.0169
-51.84%
$ 1,570 $ 1,175
Feb 20, 2021 $ 0.0351
-34.47%
$ 3,259 $ 5,477
Feb 19, 2021 $ 0.0536
-4.36%
$ 4,971 $ 1,655
Feb 18, 2021 $ 0.056
-3.74%
$ 5,198 $ 246
Feb 17, 2021 $ 0.0584
+9.03%
$ 5,412 $ 1,875
Feb 16, 2021 $ 0.0535
-23.34%
$ 4,962 $ 2,485
Feb 15, 2021 $ 0.0698
-1.87%
$ 6,474 $ 2,199
Feb 14, 2021 $ 0.0711
-0.03%
$ 6,596 $ 2,278
Feb 13, 2021 $ 0.0711
-0.03%
$ 6,597 $ 1,477