Neuraltrust++ Historical Data

LUMINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0269
-0.07%
$ 26.95 million $ 238,389
Apr 19, 2026 $ 0.027
+1.96%
$ 26.96 million $ 200,568
Apr 18, 2026 $ 0.0264
+0.04%
$ 26.44 million $ 93,348
Apr 17, 2026 $ 0.0264
-1.59%
$ 26.44 million $ 171,691
Apr 16, 2026 $ 0.0268
+2.18%
$ 26.85 million $ 183,856
Apr 15, 2026 $ 0.0263
-0.84%
$ 26.28 million $ 130,430
Apr 14, 2026 $ 0.0265
+0.21%
$ 26.5 million $ 150,190
Apr 13, 2026 $ 0.0265
-1.14%
$ 26.44 million $ 202,913
Apr 12, 2026 $ 0.0268
+0.41%
$ 26.77 million $ 188,980
Apr 11, 2026 $ 0.0267
+0.79%
$ 26.72 million $ 123,848
Apr 10, 2026 $ 0.0265
+0.88%
$ 26.5 million $ 155,405
Apr 9, 2026 $ 0.0263
-1.94%
$ 26.24 million $ 93,367
Apr 8, 2026 $ 0.0268
-0.77%
$ 26.79 million $ 65,807
Apr 7, 2026 $ 0.027
-0.34%
$ 27 million $ 161,917
Apr 6, 2026 $ 0.0271
-0.14%
$ 27.08 million $ 164,344
Apr 5, 2026 $ 0.0271
+0.26%
$ 27.12 million $ 160,642
Apr 4, 2026 $ 0.0271
-2.69%
$ 27.05 million $ 68,889
Apr 3, 2026 $ 0.0278
-0.64%
$ 27.81 million $ 112,715
Apr 2, 2026 $ 0.028
+0.38%
$ 27.99 million $ 167,757
Apr 1, 2026 $ 0.0279
-0.72%
$ 27.89 million $ 184,776
Mar 31, 2026 $ 0.0281
+1.11%
$ 28.1 million $ 198,837
Mar 30, 2026 $ 0.0278
-0.59%
$ 27.8 million $ 114,699
Mar 29, 2026 $ 0.028
-0.71%
$ 27.96 million $ 96,031
Mar 28, 2026 $ 0.0282
+1.09%
$ 28.16 million $ 121,965
Mar 27, 2026 $ 0.0278
+0.31%
$ 27.84 million $ 185,217
Mar 26, 2026 $ 0.0278
-0.06%
$ 27.76 million $ 189,199
Mar 25, 2026 $ 0.0278
+0.88%
$ 27.79 million $ 139,722
Mar 24, 2026 $ 0.0275
-0.40%
$ 27.54 million $ 123,475
Mar 23, 2026 $ 0.0276
+0.03%
$ 27.65 million $ 123,566
Mar 22, 2026 $ 0.0276
-0.71%
$ 27.64 million $ 201,721
Mar 21, 2026 $ 0.0278
-1.09%
$ 27.83 million $ 142,349
Mar 20, 2026 $ 0.0281
+0.19%
$ 28.11 million $ 157,495
Mar 19, 2026 $ 0.0281
+0.52%
$ 28.06 million $ 146,064
Mar 18, 2026 $ 0.0279
+0.42%
$ 27.91 million $ 239,175
Mar 17, 2026 $ 0.0278
-0.35%
$ 27.79 million $ 153,841
Mar 16, 2026 $ 0.0279
-0.05%
$ 27.89 million $ 271,397
Mar 15, 2026 $ 0.0279
+0.75%
$ 27.88 million $ 209,166
Mar 14, 2026 $ 0.0277
+0.36%
$ 27.66 million $ 80,807
Mar 13, 2026 $ 0.0276
-0.97%
$ 27.58 million $ 214,822
Mar 12, 2026 $ 0.0278
-0.83%
$ 27.86 million $ 121,824
Mar 11, 2026 $ 0.0281
+1.66%
$ 28.08 million $ 144,329
Mar 10, 2026 $ 0.0276
+0.51%
$ 27.62 million $ 114,165
Mar 9, 2026 $ 0.0275
-1.10%
$ 27.47 million $ 103,979
Mar 8, 2026 $ 0.0278
+0.29%
$ 27.77 million $ 246,082
Mar 7, 2026 $ 0.0277
-0.10%
$ 27.69 million $ 161,193
Mar 6, 2026 $ 0.0277
-0.62%
$ 27.72 million $ 281,592
Mar 5, 2026 $ 0.0279
-0.91%
$ 27.89 million $ 179,470
Mar 4, 2026 $ 0.0281
+1.54%
$ 28.15 million $ 256,956
Mar 3, 2026 $ 0.0277
+0.58%
$ 27.72 million $ 170,335
Mar 2, 2026 $ 0.0276
-0.21%
$ 27.56 million $ 245,084
Download