Neuraltrust++ Historical Data

LUMINT
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0264
+0.00%
$ 26.35 million $ 130,195
7:26 AM $ 0.0264
+0.09%
$ 26.35 million $ 130,175
7:25 AM $ 0.0263
+0.00%
$ 26.35 million $ 130,171
7:24 AM $ 0.0263
-0.12%
$ 26.35 million $ 130,171
7:23 AM $ 0.0264
+0.00%
$ 26.35 million $ 130,143
7:22 AM $ 0.0264
+0.02%
$ 26.35 million $ 130,094
7:21 AM $ 0.0264
-0.08%
$ 26.35 million $ 130,096
7:20 AM $ 0.0264
-0.05%
$ 26.35 million $ 130,078
7:19 AM $ 0.0264
+0.09%
$ 26.39 million $ 130,071
7:18 AM $ 0.0264
-0.04%
$ 26.39 million $ 129,904
7:17 AM $ 0.0264
-0.03%
$ 26.39 million $ 129,805
7:16 AM $ 0.0264
-0.06%
$ 26.39 million $ 129,383
7:15 AM $ 0.0264
+0.03%
$ 26.39 million $ 129,292
7:14 AM $ 0.0263
+0.00%
$ 26.3 million $ 129,292
7:13 AM $ 0.0263
-0.25%
$ 26.3 million $ 128,855
7:12 AM $ 0.0264
+0.00%
$ 26.3 million $ 128,855
7:11 AM $ 0.0264
+0.03%
$ 26.3 million $ 128,767
7:10 AM $ 0.0264
+0.02%
$ 26.3 million $ 128,821
7:09 AM $ 0.0264
-0.02%
$ 26.36 million $ 128,903
7:08 AM $ 0.0264
+0.02%
$ 26.36 million $ 129,082
7:07 AM $ 0.0264
+0.03%
$ 26.36 million $ 129,166
7:06 AM $ 0.0263
-0.07%
$ 26.36 million $ 129,317
7:05 AM $ 0.0264
-0.03%
$ 26.36 million $ 129,362
7:04 AM $ 0.0264
-0.01%
$ 26.37 million $ 129,435
7:03 AM $ 0.0264
+0.03%
$ 26.37 million $ 129,443
7:02 AM $ 0.0264
-0.03%
$ 26.37 million $ 129,518
7:01 AM $ 0.0264
+0.00%
$ 26.37 million $ 129,644
7:00 AM $ 0.0264
+0.02%
$ 26.37 million $ 129,700
6:59 AM $ 0.0264
-0.03%
$ 26.37 million $ 129,693
6:58 AM $ 0.0264
-0.05%
$ 26.37 million $ 129,693
6:57 AM $ 0.0264
+0.00%
$ 26.37 million $ 129,754
6:56 AM $ 0.0264
+0.00%
$ 26.37 million $ 129,719
6:55 AM $ 0.0264
+0.14%
$ 26.37 million $ 129,803
6:54 AM $ 0.0264
-0.26%
$ 26.41 million $ 129,733
6:53 AM $ 0.0264
+0.03%
$ 26.41 million $ 128,959
6:52 AM $ 0.0264
+0.03%
$ 26.41 million $ 128,963
6:51 AM $ 0.0264
+0.00%
$ 26.41 million $ 128,965
6:50 AM $ 0.0264
+0.10%
$ 26.41 million $ 129,095
6:49 AM $ 0.0264
+0.13%
$ 26.37 million $ 129,067
6:48 AM $ 0.0263
-0.08%
$ 26.37 million $ 128,883
6:47 AM $ 0.0264
+0.02%
$ 26.37 million $ 128,964
6:46 AM $ 0.0264
-0.07%
$ 26.37 million $ 128,958
6:45 AM $ 0.0264
+0.08%
$ 26.37 million $ 128,902
6:44 AM $ 0.0263
-0.03%
$ 26.35 million $ 128,902
6:43 AM $ 0.0264
+0.05%
$ 26.35 million $ 128,919
6:42 AM $ 0.0264
+0.03%
$ 26.35 million $ 128,757
6:41 AM $ 0.0263
-0.04%
$ 26.35 million $ 128,463
6:40 AM $ 0.0264
-0.02%
$ 26.35 million $ 128,570
6:39 AM $ 0.0264
+0.01%
$ 26.36 million $ 128,654
6:38 AM $ 0.0263
+0.22%
$ 26.36 million $ 128,680
Download