Neuraltrust++ Historical Data

LUMINT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0261
-0.02%
$ 26.09 million $ 595,451
May 18 $ 0.0261
+0.15%
$ 26.16 million $ 740,808
May 11 $ 0.0265
+0.53%
$ 26.1 million $ 764,559
May 4 $ 0.0263
-0.86%
$ 26.4 million $ 729,523
Apr 27 $ 0.0264
-0.55%
$ 26.51 million $ 211,229
Apr 20 $ 0.0265
-1.72%
$ 26.5 million $ 719,898
Apr 13 $ 0.0264
-1.18%
$ 26.96 million $ 932,428
Apr 6 $ 0.0267
-1.53%
$ 26.77 million $ 764,688
Mar 30 $ 0.0271
-3.25%
$ 27.12 million $ 847,673
Mar 23 $ 0.0282
+1.90%
$ 27.96 million $ 883,143
Mar 16 $ 0.0276
-0.94%
$ 27.64 million $ 1.31 million
Mar 9 $ 0.0277
-0.37%
$ 27.88 million $ 779,927
Mar 2 $ 0.0277
+0.27%
$ 27.77 million $ 1.29 million
Feb 23 $ 0.0276
+0.06%
$ 27.62 million $ 1.3 million
Feb 16 $ 0.0277
+3.70%
$ 27.61 million $ 1.94 million
Feb 9 $ 0.0269
-4.50%
$ 26.7 million $ 1.83 million
Feb 2 $ 0.0283
-3.22%
$ 28.16 million $ 1.84 million
Jan 26 $ 0.0296
-2.81%
$ 29.28 million $ 1.88 million
Jan 19 $ 0.0303
+2.48%
$ 30.46 million $ 1.58 million
Jan 12 $ 0.0315
-10.20%
$ 29.62 million $ 1.69 million
Jan 5 $ 0.0349
+0.31%
$ 35.04 million $ 1.26 million
Dec 29 $ 0.0348
+30.81%
$ 34.82 million $ 1.64 million
Dec 22 $ 0.0264
-1.14%
$ 26.58 million $ 1.89 million
Dec 15 $ 0.0271
+56.61%
$ 26.79 million $ 1.85 million
Dec 8 $ 0.0165
+0.75%
$ -- $ 1.49 million
Nov 17 $ 0.0738
-4.82%
$ 75.09 million $ 17.36 million
Nov 10 $ 0.0775
+2.01%
$ 77.52 million $ 1.33 million
Download