Neuraltrust++ Historical Data

LUMINT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0261
+0.10%
$ 26.1 million $ 123,413
Jun 28, 3 PM $ 0.0261
-0.10%
$ 26.08 million $ 118,873
Jun 28, 2 PM $ 0.0261
-0.01%
$ 26.1 million $ 118,223
Jun 28, 1 PM $ 0.0261
-0.05%
$ 26.12 million $ 116,500
Jun 28, 12 PM $ 0.0261
+0.15%
$ 26.14 million $ 114,437
Jun 28, 11 AM $ 0.0261
-0.04%
$ 26.1 million $ 103,838
Jun 28, 10 AM $ 0.0261
+0.15%
$ 26.12 million $ 100,293
Jun 28, 9 AM $ 0.0261
+0.05%
$ 26.1 million $ 97,061
Jun 28, 8 AM $ 0.0261
+0.07%
$ 26.09 million $ 93,660
Jun 28, 7 AM $ 0.0261
-0.04%
$ 26.07 million $ 90,987
Jun 28, 6 AM $ 0.026
-0.51%
$ 26 million $ 90,204
Jun 28, 5 AM $ 0.0261
+0.01%
$ 26.12 million $ 91,869
Jun 28, 4 AM $ 0.0261
+0.13%
$ 26.12 million $ 83,240
Jun 28, 3 AM $ 0.0261
+0.02%
$ 26.07 million $ 79,638
Jun 28, 2 AM $ 0.0261
+0.13%
$ 26.06 million $ 78,657
Jun 28, 1 AM $ 0.026
-0.03%
$ 26.03 million $ 78,891
Jun 28, 12 AM $ 0.026
-0.05%
$ 26.03 million $ 75,795
Jun 27, 11 PM $ 0.0261
+0.02%
$ 26.05 million $ 74,559
Jun 27, 10 PM $ 0.0261
-0.03%
$ 26.05 million $ 71,637
Jun 27, 9 PM $ 0.0261
+0.10%
$ 26.06 million $ 65,564
Jun 27, 8 PM $ 0.026
-0.09%
$ 26.01 million $ 59,079
Jun 27, 7 PM $ 0.026
+0.03%
$ 26.03 million $ 57,921
Jun 27, 6 PM $ 0.026
+0.12%
$ 26.04 million $ 53,853
Jun 27, 5 PM $ 0.026
-0.10%
$ 26 million $ 54,047
Jun 27, 4 PM $ 0.026
-0.03%
$ 26.03 million $ 51,753
Jun 27, 3 PM $ 0.026
-0.05%
$ 26.03 million $ 51,124
Jun 27, 2 PM $ 0.0261
-0.10%
$ 26.06 million $ 51,251
Jun 27, 1 PM $ 0.0261
-0.07%
$ 26.08 million $ 51,755
Jun 27, 12 PM $ 0.0261
+0.15%
$ 26.12 million $ 53,985
Jun 27, 11 AM $ 0.0261
-0.05%
$ 26.07 million $ 53,237
Jun 27, 10 AM $ 0.0261
-0.05%
$ 26.08 million $ 55,151
Jun 27, 9 AM $ 0.0261
-0.14%
$ 26.09 million $ 61,463
Jun 27, 8 AM $ 0.0261
+0.00%
$ 26.13 million $ 60,332
Jun 27, 7 AM $ 0.0261
+0.15%
$ 26.13 million $ 59,298
Jun 27, 6 AM $ 0.0261
-0.04%
$ 26.09 million $ 75,017
Jun 27, 5 AM $ 0.0261
+0.10%
$ 26.07 million $ 72,203
Jun 27, 4 AM $ 0.026
+0.00%
$ 26.05 million $ 72,421
Jun 27, 3 AM $ 0.026
+0.03%
$ 26.05 million $ 76,955
Jun 27, 2 AM $ 0.026
-0.13%
$ 26.04 million $ 82,870
Jun 27, 1 AM $ 0.0261
-0.04%
$ 26.06 million $ 91,841
Jun 27, 12 AM $ 0.026
-0.28%
$ 25.99 million $ 94,485
Jun 26, 11 PM $ 0.026
+0.00%
$ 26.04 million $ 96,099
Jun 26, 10 PM $ 0.0261
+0.09%
$ 26.06 million $ 97,730
Jun 26, 9 PM $ 0.026
-0.11%
$ 26.04 million $ 98,695
Jun 26, 8 PM $ 0.0261
+0.19%
$ 26.07 million $ 99,328
Jun 26, 7 PM $ 0.026
+0.05%
$ 26.02 million $ 100,095
Jun 26, 6 PM $ 0.026
-0.05%
$ 26.01 million $ 101,592
Jun 26, 5 PM $ 0.026
-0.12%
$ 26.02 million $ 101,273
Jun 26, 4 PM $ 0.026
+0.00%
$ 26.04 million $ 101,210
Jun 26, 3 PM $ 0.0261
+0.00%
$ 26.05 million $ 102,452