Neuraltrust++ Historical Data

LUMINT Page 10
Date Close Price change Market cap Trading volume
8:29 PM $ 0.027
-0.04%
$ 26.98 million $ 198,147
8:28 PM $ 0.027
+0.01%
$ 26.98 million $ 198,088
8:27 PM $ 0.027
+0.03%
$ 26.98 million $ 198,166
8:26 PM $ 0.027
+0.06%
$ 26.98 million $ 198,227
8:25 PM $ 0.027
+0.02%
$ 26.98 million $ 198,205
8:24 PM $ 0.027
-0.04%
$ 26.97 million $ 198,064
8:23 PM $ 0.027
+0.02%
$ 26.97 million $ 198,064
8:22 PM $ 0.027
+0.11%
$ 26.97 million $ 199,129
8:21 PM $ 0.027
+0.01%
$ 26.97 million $ 198,619
8:20 PM $ 0.027
-0.08%
$ 26.97 million $ 198,683
8:19 PM $ 0.027
+0.02%
$ 26.99 million $ 199,876
8:18 PM $ 0.027
+0.02%
$ 26.99 million $ 199,883
8:17 PM $ 0.027
-0.01%
$ 26.99 million $ 199,877
8:16 PM $ 0.027
+0.00%
$ 26.99 million $ 199,877
8:15 PM $ 0.027
+0.07%
$ 26.99 million $ 199,878
8:14 PM $ 0.027
+0.00%
$ 26.96 million $ 199,887
8:13 PM $ 0.027
-0.05%
$ 26.96 million $ 199,880
8:12 PM $ 0.027
-0.02%
$ 26.96 million $ 199,877
8:11 PM $ 0.027
+0.03%
$ 26.96 million $ 202,243
8:10 PM $ 0.027
+0.02%
$ 26.96 million $ 202,249
8:09 PM $ 0.027
-0.03%
$ 26.95 million $ 202,225
8:08 PM $ 0.0269
-0.02%
$ 26.95 million $ 202,265
8:07 PM $ 0.027
+0.04%
$ 26.95 million $ 202,265
8:06 PM $ 0.027
+0.06%
$ 26.95 million $ 202,258
8:05 PM $ 0.0269
+0.00%
$ 26.95 million $ 202,251
8:04 PM $ 0.0269
+0.02%
$ 26.94 million $ 203,509
8:03 PM $ 0.027
-0.03%
$ 26.94 million $ 203,563
8:02 PM $ 0.0269
+0.01%
$ 26.94 million $ 204,672
8:01 PM $ 0.0269
+0.03%
$ 26.94 million $ 204,659
8:00 PM $ 0.0269
-0.03%
$ 26.94 million $ 205,786
7:59 PM $ 0.0269
+0.02%
$ 26.91 million $ 205,786
7:58 PM $ 0.0269
+0.00%
$ 26.91 million $ 205,779
7:57 PM $ 0.0269
-0.04%
$ 26.91 million $ 205,776
7:56 PM $ 0.0269
+0.05%
$ 26.91 million $ 205,776
7:55 PM $ 0.0269
-0.04%
$ 26.91 million $ 205,723
7:54 PM $ 0.0269
+0.04%
$ 26.91 million $ 205,726
7:53 PM $ 0.0269
+0.05%
$ 26.91 million $ 205,726
7:52 PM $ 0.0269
-0.06%
$ 26.91 million $ 205,682
7:51 PM $ 0.0269
-0.06%
$ 26.91 million $ 205,665
7:50 PM $ 0.0269
+0.10%
$ 26.91 million $ 205,611
7:49 PM $ 0.0269
-0.07%
$ 26.86 million $ 205,611
7:48 PM $ 0.0269
+0.06%
$ 26.86 million $ 206,753
7:47 PM $ 0.0268
-0.06%
$ 26.86 million $ 206,775
7:46 PM $ 0.0269
-0.08%
$ 26.86 million $ 206,778
7:45 PM $ 0.0269
-0.02%
$ 26.86 million $ 206,756
7:44 PM $ 0.0269
-0.01%
$ 26.88 million $ 207,944
7:43 PM $ 0.0269
+0.10%
$ 26.88 million $ 209,125
7:42 PM $ 0.0269
-0.02%
$ 26.88 million $ 209,121
7:41 PM $ 0.0269
+0.03%
$ 26.88 million $ 209,121
7:40 PM $ 0.0268
-0.04%
$ 26.88 million $ 209,118