Neuraltrust++ Historical Data

LUMINT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0261
+0.00%
$ 26.05 million $ 102,452
Jun 26, 2 PM $ 0.0261
+0.09%
$ 26.05 million $ 112,198
Jun 26, 1 PM $ 0.026
+0.03%
$ 26.03 million $ 128,003
Jun 26, 12 PM $ 0.026
-0.05%
$ 26.02 million $ 134,785
Jun 26, 11 AM $ 0.026
+0.07%
$ 26.03 million $ 135,707
Jun 26, 10 AM $ 0.026
-0.04%
$ 26.01 million $ 136,812
Jun 26, 9 AM $ 0.026
-0.20%
$ 26.03 million $ 140,101
Jun 26, 8 AM $ 0.0261
+0.04%
$ 26.08 million $ 140,149
Jun 26, 7 AM $ 0.0261
+0.04%
$ 26.07 million $ 140,572
Jun 26, 6 AM $ 0.0261
+0.26%
$ 26.08 million $ 124,024
Jun 26, 5 AM $ 0.026
+0.05%
$ 26.02 million $ 123,750
Jun 26, 4 AM $ 0.026
-0.05%
$ 26.02 million $ 124,244
Jun 26, 3 AM $ 0.026
-0.01%
$ 26.02 million $ 122,483
Jun 26, 2 AM $ 0.026
-0.06%
$ 26.02 million $ 117,802
Jun 26, 1 AM $ 0.026
-0.05%
$ 26.03 million $ 114,831
Jun 26, 12 AM $ 0.0261
+0.04%
$ 26.05 million $ 113,760
Jun 25, 11 PM $ 0.026
+0.12%
$ 26.04 million $ 117,054
Jun 25, 10 PM $ 0.026
+0.02%
$ 26.02 million $ 117,637
Jun 25, 9 PM $ 0.026
-0.01%
$ 26.02 million $ 118,537
Jun 25, 8 PM $ 0.026
-0.19%
$ 26.02 million $ 120,084
Jun 25, 7 PM $ 0.0261
-0.08%
$ 26.06 million $ 125,188
Jun 25, 6 PM $ 0.0261
+0.02%
$ 26.07 million $ 126,660
Jun 25, 5 PM $ 0.0261
+0.05%
$ 26.06 million $ 129,544
Jun 25, 4 PM $ 0.026
-0.03%
$ 26.03 million $ 143,318
Jun 25, 3 PM $ 0.0261
+0.03%
$ 26.05 million $ 162,347
Jun 25, 2 PM $ 0.0261
+0.00%
$ 26.06 million $ 168,915
Jun 25, 1 PM $ 0.0261
+0.11%
$ 26.06 million $ 172,453
Jun 25, 12 PM $ 0.026
+0.13%
$ 26.03 million $ 179,947
Jun 25, 11 AM $ 0.026
-0.17%
$ 26 million $ 182,096
Jun 25, 10 AM $ 0.026
+0.13%
$ 26.04 million $ 185,265
Jun 25, 9 AM $ 0.026
-0.10%
$ 26.01 million $ 183,329
Jun 25, 8 AM $ 0.026
+0.06%
$ 26.03 million $ 184,565
Jun 25, 7 AM $ 0.026
-0.02%
$ 26.02 million $ 186,022
Jun 25, 6 AM $ 0.026
-0.28%
$ 26.01 million $ 200,351
Jun 25, 5 AM $ 0.0261
-0.05%
$ 26.09 million $ 198,432
Jun 25, 4 AM $ 0.0261
-0.08%
$ 26.1 million $ 194,722
Jun 25, 3 AM $ 0.0261
+0.06%
$ 26.12 million $ 195,787
Jun 25, 2 AM $ 0.0261
+0.14%
$ 26.12 million $ 194,007
Jun 25, 1 AM $ 0.0261
+0.03%
$ 26.1 million $ 188,623
Jun 25, 12 AM $ 0.0261
+0.01%
$ 26.09 million $ 189,305
Jun 24, 11 PM $ 0.0261
-0.02%
$ 26.09 million $ 186,992
Jun 24, 10 PM $ 0.0261
-0.07%
$ 26.11 million $ 186,264
Jun 24, 9 PM $ 0.0261
-0.08%
$ 26.13 million $ 183,330
Jun 24, 8 PM $ 0.0261
-0.14%
$ 26.15 million $ 181,522
Jun 24, 7 PM $ 0.0262
-0.13%
$ 26.18 million $ 175,750
Jun 24, 6 PM $ 0.0262
-0.06%
$ 26.2 million $ 172,870
Jun 24, 5 PM $ 0.0262
-0.03%
$ 26.23 million $ 170,076
Jun 24, 4 PM $ 0.0262
+0.59%
$ 26.23 million $ 156,642
Jun 24, 3 PM $ 0.0262
-0.16%
$ 26.15 million $ 136,691
Jun 24, 2 PM $ 0.0261
-0.34%
$ 26.12 million $ 118,027