Neuraltrust++ Historical Data

LUMINT Page 11
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.027
+0.06%
$ 26.95 million $ 190,837
9:25 PM $ 0.027
+0.03%
$ 26.95 million $ 190,843
9:24 PM $ 0.027
-0.03%
$ 26.97 million $ 190,936
9:23 PM $ 0.027
-0.01%
$ 26.97 million $ 190,968
9:22 PM $ 0.027
-0.03%
$ 26.97 million $ 191,056
9:21 PM $ 0.027
-0.04%
$ 26.97 million $ 191,094
9:20 PM $ 0.027
+0.07%
$ 26.97 million $ 191,094
9:19 PM $ 0.0269
+0.00%
$ 26.95 million $ 190,992
9:18 PM $ 0.0269
-0.01%
$ 26.95 million $ 191,077
9:17 PM $ 0.027
+0.03%
$ 26.95 million $ 191,044
9:16 PM $ 0.0269
-0.01%
$ 26.95 million $ 191,146
9:15 PM $ 0.0269
+0.04%
$ 26.95 million $ 191,162
9:14 PM $ 0.0269
+0.04%
$ 26.94 million $ 191,172
9:13 PM $ 0.0269
-0.03%
$ 26.94 million $ 191,350
9:12 PM $ 0.0269
+0.02%
$ 26.94 million $ 191,410
9:11 PM $ 0.0269
-0.06%
$ 26.94 million $ 190,976
9:10 PM $ 0.0269
-0.05%
$ 26.94 million $ 190,958
9:09 PM $ 0.027
+0.02%
$ 26.96 million $ 190,959
9:08 PM $ 0.0269
-0.02%
$ 26.96 million $ 190,959
9:07 PM $ 0.0269
+0.02%
$ 26.96 million $ 190,976
9:06 PM $ 0.0269
+0.01%
$ 26.96 million $ 190,870
9:05 PM $ 0.0269
+0.07%
$ 26.96 million $ 192,017
9:04 PM $ 0.0269
+0.01%
$ 26.92 million $ 192,159
9:03 PM $ 0.0269
-0.01%
$ 26.92 million $ 193,479
9:02 PM $ 0.0269
+0.01%
$ 26.92 million $ 193,467
9:01 PM $ 0.0269
+0.01%
$ 26.92 million $ 193,502
9:00 PM $ 0.0269
+0.11%
$ 26.92 million $ 194,054
8:59 PM $ 0.0269
+0.04%
$ 26.91 million $ 194,070
8:58 PM $ 0.0269
-0.09%
$ 26.91 million $ 194,113
8:57 PM $ 0.0269
-0.10%
$ 26.91 million $ 194,925
8:56 PM $ 0.0269
+0.06%
$ 26.91 million $ 194,860
8:55 PM $ 0.0269
+0.02%
$ 26.91 million $ 194,860
8:54 PM $ 0.0269
-0.02%
$ 26.91 million $ 194,889
8:53 PM $ 0.0269
-0.03%
$ 26.91 million $ 195,047
8:52 PM $ 0.0269
+0.01%
$ 26.91 million $ 195,052
8:51 PM $ 0.0269
-0.04%
$ 26.91 million $ 195,053
8:50 PM $ 0.0269
+0.06%
$ 26.91 million $ 195,344
8:49 PM $ 0.0269
+0.00%
$ 26.92 million $ 196,769
8:48 PM $ 0.0269
-0.07%
$ 26.92 million $ 196,783
8:47 PM $ 0.027
-0.02%
$ 26.92 million $ 196,918
8:46 PM $ 0.027
-0.08%
$ 26.92 million $ 197,591
8:45 PM $ 0.027
+0.01%
$ 26.92 million $ 197,859
8:44 PM $ 0.027
-0.06%
$ 26.98 million $ 197,875
8:43 PM $ 0.027
+0.00%
$ 26.98 million $ 197,927
8:42 PM $ 0.027
+0.07%
$ 26.98 million $ 198,012
8:41 PM $ 0.027
+0.04%
$ 26.98 million $ 198,294
8:40 PM $ 0.027
+0.02%
$ 26.98 million $ 198,294
8:39 PM $ 0.027
+0.01%
$ 26.96 million $ 198,273
8:38 PM $ 0.027
+0.00%
$ 26.96 million $ 198,171
8:37 PM $ 0.027
-0.07%
$ 26.96 million $ 198,180