Neuraltrust++ Historical Data

LUMINT Page 11
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,454
8:04 AM $ 0.0247
+0.00%
$ 24.68 million $ 120,380
8:03 AM $ 0.0247
+0.00%
$ 24.68 million $ 120,257
8:02 AM $ 0.0246
+0.00%
$ 24.68 million $ 120,116
8:01 AM $ 0.0247
+0.00%
$ 24.68 million $ 120,096
8:00 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,755
7:59 AM $ 0.0246
+0.00%
$ 24.63 million $ 119,588
7:58 AM $ 0.0246
+0.00%
$ 24.63 million $ 119,588
7:57 AM $ 0.0247
+0.00%
$ 24.63 million $ 119,568
7:56 AM $ 0.0247
+0.00%
$ 24.63 million $ 119,525
7:55 AM $ 0.0247
+0.00%
$ 24.63 million $ 119,545
7:54 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,524
7:53 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,509
7:52 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,363
7:51 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,325
7:50 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,249
7:49 AM $ 0.0247
+0.00%
$ 24.71 million $ 119,130
7:48 AM $ 0.0247
+0.00%
$ 24.71 million $ 119,088
7:47 AM $ 0.0247
+0.00%
$ 24.71 million $ 119,031
7:46 AM $ 0.0247
+0.00%
$ 24.71 million $ 118,943
7:45 AM $ 0.0247
+0.00%
$ 24.71 million $ 118,788
7:44 AM $ 0.0247
+0.00%
$ 24.7 million $ 118,768
7:43 AM $ 0.0247
+0.00%
$ 24.7 million $ 118,744
7:42 AM $ 0.0247
+0.00%
$ 24.7 million $ 118,500
7:41 AM $ 0.0247
+0.00%
$ 24.7 million $ 118,463
7:40 AM $ 0.0247
+0.00%
$ 24.7 million $ 118,351
7:39 AM $ 0.0247
+0.00%
$ 24.7 million $ 118,334
7:38 AM $ 0.0247
+0.00%
$ 24.7 million $ 118,291
7:37 AM $ 0.0247
+0.00%
$ 24.7 million $ 118,266
7:36 AM $ 0.0247
+0.00%
$ 24.7 million $ 117,901
7:35 AM $ 0.0247
+0.00%
$ 24.7 million $ 117,847
7:34 AM $ 0.0247
-0.01%
$ 24.7 million $ 117,844
7:33 AM $ 0.0247
+0.02%
$ 24.7 million $ 118,220
7:32 AM $ 0.0247
+0.07%
$ 24.7 million $ 118,099
7:31 AM $ 0.0247
+0.02%
$ 24.7 million $ 118,004
7:30 AM $ 0.0247
+0.00%
$ 24.7 million $ 117,985
7:29 AM $ 0.0247
+0.06%
$ 24.68 million $ 117,938
7:28 AM $ 0.0247
-0.03%
$ 24.68 million $ 117,912
7:27 AM $ 0.0247
+0.06%
$ 24.68 million $ 117,893
7:26 AM $ 0.0247
+0.00%
$ 24.68 million $ 117,803
7:25 AM $ 0.0247
+0.00%
$ 24.68 million $ 117,763
7:24 AM $ 0.0247
+0.00%
$ 24.65 million $ 117,647
7:23 AM $ 0.0246
+0.00%
$ 24.65 million $ 117,557
7:22 AM $ 0.0246
+0.00%
$ 24.65 million $ 117,496
7:21 AM $ 0.0246
+0.00%
$ 24.65 million $ 117,444
7:20 AM $ 0.0246
+0.00%
$ 24.65 million $ 117,411
7:19 AM $ 0.0246
+0.00%
$ 24.62 million $ 117,079
7:18 AM $ 0.0246
+0.00%
$ 24.62 million $ 116,982
7:17 AM $ 0.0246
+0.00%
$ 24.62 million $ 116,840
7:16 AM $ 0.0246
+0.00%
$ 24.62 million $ 116,832