Neuraltrust++ Historical Data

LUMINT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0261
-0.34%
$ 26.12 million $ 118,027
Jun 24, 1 PM $ 0.0261
-0.39%
$ 26.13 million $ 107,524
Jun 24, 12 PM $ 0.0262
+0.04%
$ 26.22 million $ 97,903
Jun 24, 11 AM $ 0.0262
+0.01%
$ 26.21 million $ 105,343
Jun 24, 10 AM $ 0.0262
+0.05%
$ 26.23 million $ 112,512
Jun 24, 9 AM $ 0.0262
-0.13%
$ 26.2 million $ 108,013
Jun 24, 8 AM $ 0.0262
+3.53%
$ 26.23 million $ 109,048
Jun 24, 7 AM $ 0.0253
-2.89%
$ 25.34 million $ 119,398
Jun 24, 6 AM $ 0.0261
+0.00%
$ 26.09 million $ 108,971
Jun 24, 5 AM $ 0.0261
-0.26%
$ 26.09 million $ 124,318
Jun 24, 4 AM $ 0.0262
+0.00%
$ 26.16 million $ 133,022
Jun 24, 3 AM $ 0.0262
+0.07%
$ 26.16 million $ 137,932
Jun 24, 2 AM $ 0.0261
-0.18%
$ 26.14 million $ 143,813
Jun 24, 1 AM $ 0.0262
-0.08%
$ 26.19 million $ 146,019
Jun 24, 12 AM $ 0.0262
+0.00%
$ 26.21 million $ 150,025
Jun 23, 11 PM $ 0.0262
+0.05%
$ 26.21 million $ 151,414
Jun 23, 10 PM $ 0.0262
+0.00%
$ 26.2 million $ 151,633
Jun 23, 9 PM $ 0.0262
+0.03%
$ 26.2 million $ 157,246
Jun 23, 8 PM $ 0.0262
+0.00%
$ 26.19 million $ 158,152
Jun 23, 7 PM $ 0.0262
+0.19%
$ 26.22 million $ 158,151
Jun 23, 6 PM $ 0.0262
+0.00%
$ 26.17 million $ 158,689
Jun 23, 5 PM $ 0.0262
+0.07%
$ 26.17 million $ 158,819
Jun 23, 4 PM $ 0.0262
-0.03%
$ 26.15 million $ 159,436
Jun 23, 3 PM $ 0.0262
+0.10%
$ 26.18 million $ 158,628
Jun 23, 2 PM $ 0.0262
+0.12%
$ 26.15 million $ 158,610
Jun 23, 1 PM $ 0.0261
-0.48%
$ 26.06 million $ 155,043
Jun 23, 12 PM $ 0.0262
+0.01%
$ 26.19 million $ 153,774
Jun 23, 11 AM $ 0.0262
-0.02%
$ 26.19 million $ 166,704
Jun 23, 10 AM $ 0.0262
-0.01%
$ 26.2 million $ 158,348
Jun 23, 9 AM $ 0.0262
+0.15%
$ 26.22 million $ 156,218
Jun 23, 8 AM $ 0.0262
-0.05%
$ 26.18 million $ 154,496
Jun 23, 7 AM $ 0.0262
+0.24%
$ 26.21 million $ 144,302
Jun 23, 6 AM $ 0.0262
+0.07%
$ 26.15 million $ 142,615
Jun 23, 5 AM $ 0.0261
-0.03%
$ 26.15 million $ 130,304
Jun 23, 4 AM $ 0.0261
-0.06%
$ 26.14 million $ 125,908
Jun 23, 3 AM $ 0.0262
+0.07%
$ 26.16 million $ 124,331
Jun 23, 2 AM $ 0.0261
+0.02%
$ 26.13 million $ 123,563
Jun 23, 1 AM $ 0.0261
+0.03%
$ 26.11 million $ 124,720
Jun 23, 12 AM $ 0.0261
+0.15%
$ 26.12 million $ 131,106
Jun 22, 11 PM $ 0.0261
-0.16%
$ 26.08 million $ 135,707
Jun 22, 10 PM $ 0.0261
+0.21%
$ 26.13 million $ 146,288
Jun 22, 9 PM $ 0.0261
-0.03%
$ 26.07 million $ 143,060
Jun 22, 8 PM $ 0.0261
+0.04%
$ 26.08 million $ 141,629
Jun 22, 7 PM $ 0.0261
-0.14%
$ 26.07 million $ 144,005
Jun 22, 6 PM $ 0.0261
-0.06%
$ 26.1 million $ 144,594
Jun 22, 5 PM $ 0.0261
+0.44%
$ 26.12 million $ 145,231
Jun 22, 4 PM $ 0.026
-0.18%
$ 26 million $ 145,668
Jun 22, 3 PM $ 0.026
-0.05%
$ 26.05 million $ 148,203
Jun 22, 2 PM $ 0.026
-0.18%
$ 26.05 million $ 148,190
Jun 22, 1 PM $ 0.0261
-0.05%
$ 26.08 million $ 146,968