Neuraltrust++ Historical Data

LUMINT Page 12
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0268
-0.01%
$ 26.79 million $ 179,834
10:15 PM $ 0.0268
+0.01%
$ 26.79 million $ 180,012
10:14 PM $ 0.0268
+0.01%
$ 26.77 million $ 180,160
10:13 PM $ 0.0268
-0.03%
$ 26.77 million $ 180,536
10:12 PM $ 0.0268
-0.04%
$ 26.77 million $ 180,785
10:11 PM $ 0.0268
-0.01%
$ 26.77 million $ 180,934
10:10 PM $ 0.0268
+0.00%
$ 26.77 million $ 180,934
10:09 PM $ 0.0268
+0.02%
$ 26.8 million $ 180,868
10:08 PM $ 0.0268
+0.01%
$ 26.8 million $ 181,001
10:07 PM $ 0.0268
+0.00%
$ 26.8 million $ 180,858
10:06 PM $ 0.0268
+0.01%
$ 26.8 million $ 181,212
10:05 PM $ 0.0268
+0.00%
$ 26.8 million $ 181,971
10:04 PM $ 0.0268
+0.01%
$ 26.83 million $ 182,510
10:03 PM $ 0.0268
-0.02%
$ 26.83 million $ 183,993
10:02 PM $ 0.0268
-0.07%
$ 26.83 million $ 185,076
10:01 PM $ 0.0268
-0.08%
$ 26.83 million $ 186,534
10:00 PM $ 0.0268
+0.00%
$ 26.83 million $ 186,501
9:59 PM $ 0.0268
-0.07%
$ 26.84 million $ 187,530
9:58 PM $ 0.0269
-0.05%
$ 26.84 million $ 187,519
9:57 PM $ 0.0269
+0.04%
$ 26.84 million $ 187,519
9:56 PM $ 0.0269
-0.01%
$ 26.84 million $ 187,606
9:55 PM $ 0.0269
+0.07%
$ 26.84 million $ 188,111
9:54 PM $ 0.0269
+0.08%
$ 26.85 million $ 188,250
9:53 PM $ 0.0268
-0.03%
$ 26.85 million $ 189,557
9:52 PM $ 0.0268
+0.06%
$ 26.85 million $ 190,296
9:51 PM $ 0.0268
+0.00%
$ 26.85 million $ 190,314
9:50 PM $ 0.0268
-0.03%
$ 26.85 million $ 190,541
9:49 PM $ 0.0268
-0.01%
$ 26.83 million $ 190,548
9:48 PM $ 0.0268
-0.06%
$ 26.83 million $ 190,548
9:47 PM $ 0.0268
-0.07%
$ 26.83 million $ 190,514
9:46 PM $ 0.0269
-0.08%
$ 26.83 million $ 190,494
9:45 PM $ 0.0269
+0.00%
$ 26.83 million $ 190,591
9:44 PM $ 0.0269
+0.03%
$ 26.88 million $ 190,616
9:43 PM $ 0.0269
-0.05%
$ 26.88 million $ 190,611
9:42 PM $ 0.0269
+0.03%
$ 26.88 million $ 190,611
9:41 PM $ 0.0269
-0.03%
$ 26.88 million $ 190,618
9:40 PM $ 0.0269
-0.03%
$ 26.88 million $ 190,644
9:39 PM $ 0.0269
-0.10%
$ 26.89 million $ 190,661
9:38 PM $ 0.0269
-0.02%
$ 26.89 million $ 190,638
9:37 PM $ 0.0269
+0.03%
$ 26.89 million $ 190,613
9:36 PM $ 0.0269
+0.01%
$ 26.89 million $ 190,613
9:35 PM $ 0.0269
+0.01%
$ 26.89 million $ 190,769
9:34 PM $ 0.0269
-0.11%
$ 26.9 million $ 190,753
9:33 PM $ 0.0269
+0.04%
$ 26.9 million $ 190,878
9:32 PM $ 0.0269
-0.02%
$ 26.9 million $ 190,860
9:31 PM $ 0.0269
-0.06%
$ 26.9 million $ 190,800
9:30 PM $ 0.0269
+0.00%
$ 26.9 million $ 190,794
9:29 PM $ 0.0269
-0.10%
$ 26.95 million $ 190,776
9:28 PM $ 0.027
-0.05%
$ 26.95 million $ 190,799
9:27 PM $ 0.027
-0.03%
$ 26.95 million $ 190,799