Neuraltrust++ Historical Data

LUMINT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0261
-0.05%
$ 26.08 million $ 146,968
Jun 22, 12 PM $ 0.0261
+0.10%
$ 26.1 million $ 142,109
Jun 22, 11 AM $ 0.0261
-0.07%
$ 26.07 million $ 132,057
Jun 22, 10 AM $ 0.0261
+0.02%
$ 26.07 million $ 129,764
Jun 22, 9 AM $ 0.0261
+0.05%
$ 26.09 million $ 131,160
Jun 22, 8 AM $ 0.0261
-0.20%
$ 26.07 million $ 134,643
Jun 22, 7 AM $ 0.0261
+0.00%
$ 26.11 million $ 137,205
Jun 22, 6 AM $ 0.0261
+0.03%
$ 26.12 million $ 135,184
Jun 22, 5 AM $ 0.0261
-0.02%
$ 26.11 million $ 135,181
Jun 22, 4 AM $ 0.0261
-0.07%
$ 26.13 million $ 135,732
Jun 22, 3 AM $ 0.0261
-0.01%
$ 26.13 million $ 134,626
Jun 22, 2 AM $ 0.0261
-0.22%
$ 26.12 million $ 135,713
Jun 22, 1 AM $ 0.0262
+0.05%
$ 26.19 million $ 131,595
Jun 22, 12 AM $ 0.0262
+0.03%
$ 26.18 million $ 121,687
Jun 21, 11 PM $ 0.0262
-0.08%
$ 26.17 million $ 116,734
Jun 21, 10 PM $ 0.0262
-0.05%
$ 26.19 million $ 107,082
Jun 21, 9 PM $ 0.0262
-0.01%
$ 26.21 million $ 109,129
Jun 21, 8 PM $ 0.0262
-0.01%
$ 26.21 million $ 110,134
Jun 21, 7 PM $ 0.0262
+0.13%
$ 26.21 million $ 108,489
Jun 21, 6 PM $ 0.0262
+0.03%
$ 26.18 million $ 107,914
Jun 21, 5 PM $ 0.0262
-0.02%
$ 26.17 million $ 107,417
Jun 21, 4 PM $ 0.0262
+0.13%
$ 26.17 million $ 107,202
Jun 21, 3 PM $ 0.0261
-0.23%
$ 26.14 million $ 107,722
Jun 21, 2 PM $ 0.0262
-0.10%
$ 26.2 million $ 112,866
Jun 21, 1 PM $ 0.0262
-0.03%
$ 26.23 million $ 112,892
Jun 21, 12 PM $ 0.0262
+0.06%
$ 26.22 million $ 107,683
Jun 21, 11 AM $ 0.0262
+0.05%
$ 26.21 million $ 95,761
Jun 21, 10 AM $ 0.0262
-0.06%
$ 26.18 million $ 94,160
Jun 21, 9 AM $ 0.0262
+0.41%
$ 26.2 million $ 93,243
Jun 21, 8 AM $ 0.0261
-0.36%
$ 26.09 million $ 93,431
Jun 21, 7 AM $ 0.0262
-0.03%
$ 26.19 million $ 92,732
Jun 21, 6 AM $ 0.0262
-0.13%
$ 26.19 million $ 93,968
Jun 21, 5 AM $ 0.0262
+0.01%
$ 26.23 million $ 95,312
Jun 21, 4 AM $ 0.0262
-0.03%
$ 26.23 million $ 94,275
Jun 21, 3 AM $ 0.0262
+0.03%
$ 26.23 million $ 92,148
Jun 21, 2 AM $ 0.0262
-0.12%
$ 26.22 million $ 86,113
Jun 21, 1 AM $ 0.0263
+0.14%
$ 26.26 million $ 86,103
Jun 21, 12 AM $ 0.0262
+0.09%
$ 26.23 million $ 93,339
Jun 20, 11 PM $ 0.0262
-0.06%
$ 26.21 million $ 93,476
Jun 20, 10 PM $ 0.0262
+0.13%
$ 26.22 million $ 94,391
Jun 20, 9 PM $ 0.0262
-0.01%
$ 26.19 million $ 91,865
Jun 20, 8 PM $ 0.0262
-0.03%
$ 26.19 million $ 90,932
Jun 20, 7 PM $ 0.0262
+0.08%
$ 26.21 million $ 90,032
Jun 20, 6 PM $ 0.0262
+0.10%
$ 26.19 million $ 89,444
Jun 20, 5 PM $ 0.0262
-0.21%
$ 26.16 million $ 88,837
Jun 20, 4 PM $ 0.0262
+0.02%
$ 26.21 million $ 87,513
Jun 20, 3 PM $ 0.0262
+0.07%
$ 26.2 million $ 84,877
Jun 20, 2 PM $ 0.0262
+0.18%
$ 26.19 million $ 79,431
Jun 20, 1 PM $ 0.0261
-0.06%
$ 26.15 million $ 77,614
Jun 20, 12 PM $ 0.0262
-0.01%
$ 26.15 million $ 85,796