Neuraltrust++ Historical Data

LUMINT Page 13
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0266
+0.01%
$ 26.64 million $ 172,547
11:06 PM $ 0.0266
-0.02%
$ 26.64 million $ 172,460
11:05 PM $ 0.0266
-0.02%
$ 26.64 million $ 172,478
11:04 PM $ 0.0266
+0.02%
$ 26.64 million $ 173,228
11:03 PM $ 0.0266
+0.04%
$ 26.64 million $ 173,552
11:02 PM $ 0.0266
+0.00%
$ 26.64 million $ 173,861
11:01 PM $ 0.0266
-0.08%
$ 26.64 million $ 174,964
11:00 PM $ 0.0266
-0.01%
$ 26.64 million $ 174,880
10:59 PM $ 0.0267
-0.03%
$ 26.65 million $ 174,906
10:58 PM $ 0.0267
+0.05%
$ 26.65 million $ 174,906
10:57 PM $ 0.0267
-0.03%
$ 26.65 million $ 174,949
10:56 PM $ 0.0267
+0.06%
$ 26.65 million $ 175,069
10:55 PM $ 0.0267
-0.03%
$ 26.65 million $ 175,077
10:54 PM $ 0.0267
+0.00%
$ 26.67 million $ 175,070
10:53 PM $ 0.0267
+0.00%
$ 26.67 million $ 175,096
10:52 PM $ 0.0267
+0.06%
$ 26.67 million $ 175,194
10:51 PM $ 0.0267
-0.03%
$ 26.67 million $ 175,218
10:50 PM $ 0.0267
-0.06%
$ 26.67 million $ 175,293
10:49 PM $ 0.0267
+0.00%
$ 26.7 million $ 175,331
10:48 PM $ 0.0267
-0.03%
$ 26.7 million $ 175,489
10:47 PM $ 0.0267
-0.06%
$ 26.7 million $ 175,663
10:46 PM $ 0.0267
+0.04%
$ 26.7 million $ 175,726
10:45 PM $ 0.0267
-0.07%
$ 26.7 million $ 175,954
10:44 PM $ 0.0267
-0.02%
$ 26.72 million $ 176,003
10:43 PM $ 0.0267
+0.00%
$ 26.72 million $ 176,003
10:42 PM $ 0.0267
-0.08%
$ 26.72 million $ 176,049
10:41 PM $ 0.0267
+0.00%
$ 26.72 million $ 176,033
10:40 PM $ 0.0267
-0.02%
$ 26.72 million $ 176,067
10:39 PM $ 0.0267
-0.07%
$ 26.74 million $ 176,150
10:38 PM $ 0.0268
+0.02%
$ 26.74 million $ 176,134
10:37 PM $ 0.0267
+0.00%
$ 26.74 million $ 176,178
10:36 PM $ 0.0267
+0.06%
$ 26.74 million $ 176,753
10:35 PM $ 0.0267
+0.03%
$ 26.74 million $ 176,785
10:34 PM $ 0.0267
-0.02%
$ 26.72 million $ 176,932
10:33 PM $ 0.0267
-0.02%
$ 26.72 million $ 177,043
10:32 PM $ 0.0267
+0.01%
$ 26.72 million $ 177,043
10:31 PM $ 0.0267
+0.03%
$ 26.72 million $ 177,103
10:30 PM $ 0.0267
-0.06%
$ 26.72 million $ 177,236
10:29 PM $ 0.0267
-0.05%
$ 26.74 million $ 177,286
10:28 PM $ 0.0268
+0.00%
$ 26.74 million $ 177,533
10:27 PM $ 0.0268
+0.04%
$ 26.74 million $ 177,558
10:26 PM $ 0.0268
-0.02%
$ 26.74 million $ 177,811
10:25 PM $ 0.0268
+0.06%
$ 26.74 million $ 177,848
10:24 PM $ 0.0268
-0.04%
$ 26.77 million $ 178,399
10:23 PM $ 0.0268
+0.04%
$ 26.77 million $ 178,543
10:22 PM $ 0.0268
-0.06%
$ 26.77 million $ 179,137
10:21 PM $ 0.0268
-0.03%
$ 26.77 million $ 179,211
10:20 PM $ 0.0268
+0.01%
$ 26.77 million $ 179,211
10:19 PM $ 0.0268
+0.11%
$ 26.79 million $ 179,174
10:18 PM $ 0.0268
+0.06%
$ 26.79 million $ 179,112