Neuraltrust++ Historical Data

LUMINT Page 13
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,216
8:41 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,150
8:40 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,131
8:39 AM $ 0.0247
+0.00%
$ 24.7 million $ 122,106
8:38 AM $ 0.0247
+0.00%
$ 24.7 million $ 122,058
8:37 AM $ 0.0247
+0.00%
$ 24.7 million $ 121,982
8:36 AM $ 0.0247
+0.00%
$ 24.7 million $ 121,873
8:35 AM $ 0.0247
+0.00%
$ 24.7 million $ 121,768
8:34 AM $ 0.0247
+0.00%
$ 24.65 million $ 121,705
8:33 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,572
8:32 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,472
8:31 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,413
8:30 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,395
8:29 AM $ 0.0246
+0.00%
$ 24.64 million $ 121,336
8:28 AM $ 0.0247
+0.00%
$ 24.64 million $ 121,319
8:27 AM $ 0.0246
+0.00%
$ 24.64 million $ 121,275
8:26 AM $ 0.0246
+0.00%
$ 24.64 million $ 121,245
8:25 AM $ 0.0246
+0.00%
$ 24.64 million $ 121,233
8:24 AM $ 0.0246
+0.00%
$ 24.58 million $ 121,208
8:23 AM $ 0.0246
+0.00%
$ 24.58 million $ 121,207
8:22 AM $ 0.0247
+0.00%
$ 24.58 million $ 121,171
8:21 AM $ 0.0246
+0.00%
$ 24.58 million $ 121,151
8:20 AM $ 0.0246
+0.00%
$ 24.58 million $ 121,151
8:19 AM $ 0.0247
+0.00%
$ 24.65 million $ 121,072
8:18 AM $ 0.0247
+0.00%
$ 24.65 million $ 121,058
8:17 AM $ 0.0247
+0.00%
$ 24.65 million $ 120,755
8:16 AM $ 0.0247
+0.00%
$ 24.65 million $ 120,690
8:15 AM $ 0.0246
+0.00%
$ 24.65 million $ 120,680
8:14 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,631
8:13 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,620
8:12 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,599
8:11 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,581
8:10 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,564
8:09 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,557
8:08 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,535
8:07 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,506
8:06 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,476
8:05 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,454
8:04 AM $ 0.0247
+0.00%
$ 24.68 million $ 120,380
8:03 AM $ 0.0247
+0.00%
$ 24.68 million $ 120,257
8:02 AM $ 0.0246
+0.00%
$ 24.68 million $ 120,116
8:01 AM $ 0.0247
+0.00%
$ 24.68 million $ 120,096
8:00 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,755
7:59 AM $ 0.0246
+0.00%
$ 24.63 million $ 119,588
7:58 AM $ 0.0246
+0.00%
$ 24.63 million $ 119,588
7:57 AM $ 0.0247
+0.00%
$ 24.63 million $ 119,568
7:56 AM $ 0.0247
+0.00%
$ 24.63 million $ 119,525
7:55 AM $ 0.0247
+0.00%
$ 24.63 million $ 119,545
7:54 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,524
7:53 AM $ 0.0247
+0.00%
$ 24.68 million $ 119,509