Neuraltrust++ Historical Data

LUMINT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0262
-0.01%
$ 26.15 million $ 85,796
Jun 20, 11 AM $ 0.0262
+0.21%
$ 26.15 million $ 84,512
Jun 20, 10 AM $ 0.0261
+0.11%
$ 26.09 million $ 84,333
Jun 20, 9 AM $ 0.0261
+0.01%
$ 26.08 million $ 85,307
Jun 20, 8 AM $ 0.0261
+0.05%
$ 26.07 million $ 83,409
Jun 20, 7 AM $ 0.0261
-0.18%
$ 26.05 million $ 80,688
Jun 20, 6 AM $ 0.0261
-0.06%
$ 26.09 million $ 80,185
Jun 20, 5 AM $ 0.0261
+0.00%
$ 26.11 million $ 80,295
Jun 20, 4 AM $ 0.0261
+0.13%
$ 26.11 million $ 80,170
Jun 20, 3 AM $ 0.0261
+0.10%
$ 26.08 million $ 85,095
Jun 20, 2 AM $ 0.0261
+0.06%
$ 26.05 million $ 91,950
Jun 20, 1 AM $ 0.0261
+0.02%
$ 26.06 million $ 91,822
Jun 20, 12 AM $ 0.0261
-0.14%
$ 26.06 million $ 85,596
Jun 19, 11 PM $ 0.0261
+0.00%
$ 26.1 million $ 84,625
Jun 19, 10 PM $ 0.0261
+0.10%
$ 26.1 million $ 84,923
Jun 19, 9 PM $ 0.0261
-0.11%
$ 26.07 million $ 87,089
Jun 19, 8 PM $ 0.0261
-0.02%
$ 26.09 million $ 86,830
Jun 19, 7 PM $ 0.0261
-0.11%
$ 26.09 million $ 88,939
Jun 19, 6 PM $ 0.0261
+0.09%
$ 26.12 million $ 89,343
Jun 19, 5 PM $ 0.0261
-0.05%
$ 26.09 million $ 90,202
Jun 19, 4 PM $ 0.0261
+0.00%
$ 26.11 million $ 92,964
Jun 19, 3 PM $ 0.0261
-0.10%
$ 26.11 million $ 96,539
Jun 19, 2 PM $ 0.0261
+0.05%
$ 26.13 million $ 107,528
Jun 19, 1 PM $ 0.0261
+0.26%
$ 26.12 million $ 106,880
Jun 19, 12 PM $ 0.026
+0.11%
$ 26.05 million $ 101,706
Jun 19, 11 AM $ 0.026
-0.11%
$ 26.03 million $ 101,840
Jun 19, 10 AM $ 0.0261
+0.06%
$ 26.05 million $ 103,049
Jun 19, 9 AM $ 0.026
+0.09%
$ 26.04 million $ 101,414
Jun 19, 8 AM $ 0.026
-0.08%
$ 26.02 million $ 99,704
Jun 19, 7 AM $ 0.026
+0.05%
$ 26.05 million $ 100,165
Jun 19, 6 AM $ 0.026
+0.02%
$ 26.04 million $ 99,573
Jun 19, 5 AM $ 0.026
-0.12%
$ 26.03 million $ 97,771
Jun 19, 4 AM $ 0.026
+0.02%
$ 26.05 million $ 99,598
Jun 19, 3 AM $ 0.026
+0.06%
$ 26.04 million $ 101,190
Jun 19, 2 AM $ 0.026
-0.16%
$ 26.02 million $ 96,796
Jun 19, 1 AM $ 0.0261
-0.16%
$ 26.06 million $ 97,675
Jun 19, 12 AM $ 0.0261
+0.20%
$ 26.12 million $ 108,455
Jun 18, 11 PM $ 0.0261
-0.16%
$ 26.07 million $ 107,938
Jun 18, 10 PM $ 0.0261
+0.14%
$ 26.11 million $ 107,369
Jun 18, 9 PM $ 0.0261
-0.01%
$ 26.09 million $ 109,089
Jun 18, 8 PM $ 0.0261
+0.03%
$ 26.11 million $ 112,783
Jun 18, 7 PM $ 0.0261
+0.05%
$ 26.1 million $ 113,164
Jun 18, 6 PM $ 0.0261
+0.07%
$ 26.08 million $ 120,943
Jun 18, 5 PM $ 0.0261
-0.03%
$ 26.08 million $ 125,965
Jun 18, 4 PM $ 0.0261
-0.13%
$ 26.07 million $ 125,506
Jun 18, 3 PM $ 0.0261
-0.15%
$ 26.11 million $ 127,425
Jun 18, 2 PM $ 0.0261
+0.15%
$ 26.14 million $ 118,708
Jun 18, 1 PM $ 0.0261
-0.04%
$ 26.11 million $ 119,250
Jun 18, 12 PM $ 0.0261
+0.16%
$ 26.13 million $ 120,775
Jun 18, 11 AM $ 0.0261
+0.16%
$ 26.09 million $ 123,647