Neuraltrust++ Historical Data

LUMINT Page 14
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,143
8:54 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,112
8:53 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,094
8:52 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,000
8:51 AM $ 0.0248
+0.00%
$ 24.77 million $ 122,992
8:50 AM $ 0.0247
+0.00%
$ 24.77 million $ 122,975
8:49 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,952
8:48 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,926
8:47 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,277
8:46 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,270
8:45 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,258
8:44 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,254
8:43 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,216
8:42 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,216
8:41 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,150
8:40 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,131
8:39 AM $ 0.0247
+0.00%
$ 24.7 million $ 122,106
8:38 AM $ 0.0247
+0.00%
$ 24.7 million $ 122,058
8:37 AM $ 0.0247
+0.00%
$ 24.7 million $ 121,982
8:36 AM $ 0.0247
+0.00%
$ 24.7 million $ 121,873
8:35 AM $ 0.0247
+0.00%
$ 24.7 million $ 121,768
8:34 AM $ 0.0247
+0.00%
$ 24.65 million $ 121,705
8:33 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,572
8:32 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,472
8:31 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,413
8:30 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,395
8:29 AM $ 0.0246
+0.00%
$ 24.64 million $ 121,336
8:28 AM $ 0.0247
+0.00%
$ 24.64 million $ 121,319
8:27 AM $ 0.0246
+0.00%
$ 24.64 million $ 121,275
8:26 AM $ 0.0246
+0.00%
$ 24.64 million $ 121,245
8:25 AM $ 0.0246
+0.00%
$ 24.64 million $ 121,233
8:24 AM $ 0.0246
+0.00%
$ 24.58 million $ 121,208
8:23 AM $ 0.0246
+0.00%
$ 24.58 million $ 121,207
8:22 AM $ 0.0247
+0.00%
$ 24.58 million $ 121,171
8:21 AM $ 0.0246
+0.00%
$ 24.58 million $ 121,151
8:20 AM $ 0.0246
+0.00%
$ 24.58 million $ 121,151
8:19 AM $ 0.0247
+0.00%
$ 24.65 million $ 121,072
8:18 AM $ 0.0247
+0.00%
$ 24.65 million $ 121,058
8:17 AM $ 0.0247
+0.00%
$ 24.65 million $ 120,755
8:16 AM $ 0.0247
+0.00%
$ 24.65 million $ 120,690
8:15 AM $ 0.0246
+0.00%
$ 24.65 million $ 120,680
8:14 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,631
8:13 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,620
8:12 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,599
8:11 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,581
8:10 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,564
8:09 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,557
8:08 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,535
8:07 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,506
8:06 AM $ 0.0247
+0.00%
$ 24.69 million $ 120,476