Neuraltrust++ Historical Data

LUMINT Page 14
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0267
+0.03%
$ 26.65 million $ 169,879
11:40 PM $ 0.0267
+0.05%
$ 26.65 million $ 169,947
11:39 PM $ 0.0266
-0.03%
$ 26.64 million $ 169,957
11:38 PM $ 0.0267
+0.03%
$ 26.64 million $ 169,956
11:37 PM $ 0.0266
-0.03%
$ 26.64 million $ 169,619
11:36 PM $ 0.0267
+0.02%
$ 26.64 million $ 169,663
11:35 PM $ 0.0267
+0.06%
$ 26.64 million $ 169,805
11:34 PM $ 0.0266
-0.02%
$ 26.64 million $ 169,696
11:33 PM $ 0.0266
+0.03%
$ 26.64 million $ 169,592
11:32 PM $ 0.0266
+0.01%
$ 26.64 million $ 169,600
11:31 PM $ 0.0266
-0.01%
$ 26.64 million $ 169,600
11:30 PM $ 0.0266
+0.09%
$ 26.64 million $ 169,452
11:29 PM $ 0.0266
-0.03%
$ 26.6 million $ 169,452
11:28 PM $ 0.0266
-0.02%
$ 26.6 million $ 169,474
11:27 PM $ 0.0266
+0.01%
$ 26.6 million $ 169,489
11:26 PM $ 0.0266
-0.10%
$ 26.6 million $ 169,652
11:25 PM $ 0.0266
-0.03%
$ 26.6 million $ 169,704
11:24 PM $ 0.0266
-0.11%
$ 26.63 million $ 170,009
11:23 PM $ 0.0267
-0.01%
$ 26.63 million $ 170,074
11:22 PM $ 0.0267
-0.02%
$ 26.63 million $ 170,074
11:21 PM $ 0.0267
+0.02%
$ 26.63 million $ 170,617
11:20 PM $ 0.0267
-0.01%
$ 26.63 million $ 170,479
11:19 PM $ 0.0267
+0.02%
$ 26.66 million $ 170,552
11:18 PM $ 0.0267
+0.06%
$ 26.66 million $ 171,314
11:17 PM $ 0.0266
-0.05%
$ 26.66 million $ 171,475
11:16 PM $ 0.0267
+0.00%
$ 26.66 million $ 171,616
11:15 PM $ 0.0267
+0.10%
$ 26.66 million $ 171,957
11:14 PM $ 0.0266
+0.06%
$ 26.63 million $ 172,177
11:13 PM $ 0.0266
-0.06%
$ 26.63 million $ 172,200
11:12 PM $ 0.0266
-0.05%
$ 26.63 million $ 172,219
11:11 PM $ 0.0266
+0.02%
$ 26.63 million $ 172,286
11:10 PM $ 0.0266
+0.00%
$ 26.63 million $ 172,287
11:09 PM $ 0.0266
+0.06%
$ 26.64 million $ 172,287
11:08 PM $ 0.0266
+0.02%
$ 26.64 million $ 172,444
11:07 PM $ 0.0266
+0.01%
$ 26.64 million $ 172,547
11:06 PM $ 0.0266
-0.02%
$ 26.64 million $ 172,460
11:05 PM $ 0.0266
-0.02%
$ 26.64 million $ 172,478
11:04 PM $ 0.0266
+0.02%
$ 26.64 million $ 173,228
11:03 PM $ 0.0266
+0.04%
$ 26.64 million $ 173,552
11:02 PM $ 0.0266
+0.00%
$ 26.64 million $ 173,861
11:01 PM $ 0.0266
-0.08%
$ 26.64 million $ 174,964
11:00 PM $ 0.0266
-0.01%
$ 26.64 million $ 174,880
10:59 PM $ 0.0267
-0.03%
$ 26.65 million $ 174,906
10:58 PM $ 0.0267
+0.05%
$ 26.65 million $ 174,906
10:57 PM $ 0.0267
-0.03%
$ 26.65 million $ 174,949
10:56 PM $ 0.0267
+0.06%
$ 26.65 million $ 175,069
10:55 PM $ 0.0267
-0.03%
$ 26.65 million $ 175,077
10:54 PM $ 0.0267
+0.00%
$ 26.67 million $ 175,070
10:53 PM $ 0.0267
+0.00%
$ 26.67 million $ 175,096
10:52 PM $ 0.0267
+0.06%
$ 26.67 million $ 175,194