Neuraltrust++ Historical Data

LUMINT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0261
+0.16%
$ 26.09 million $ 123,647
Jun 18, 10 AM $ 0.026
+0.07%
$ 26.05 million $ 127,617
Jun 18, 9 AM $ 0.026
+0.00%
$ 26.03 million $ 129,947
Jun 18, 8 AM $ 0.0261
-0.14%
$ 26.05 million $ 134,816
Jun 18, 7 AM $ 0.0261
+0.05%
$ 26.09 million $ 150,569
Jun 18, 6 AM $ 0.0261
-0.20%
$ 26.07 million $ 153,788
Jun 18, 5 AM $ 0.0261
-0.02%
$ 26.12 million $ 155,191
Jun 18, 4 AM $ 0.0261
+0.06%
$ 26.14 million $ 152,332
Jun 18, 3 AM $ 0.0261
-0.17%
$ 26.14 million $ 147,391
Jun 18, 2 AM $ 0.0262
-0.24%
$ 26.17 million $ 145,679
Jun 18, 1 AM $ 0.0262
+0.15%
$ 26.22 million $ 145,624
Jun 18, 12 AM $ 0.0262
-0.07%
$ 26.18 million $ 134,962
Jun 17, 11 PM $ 0.0262
+0.03%
$ 26.19 million $ 135,137
Jun 17, 10 PM $ 0.0262
+0.05%
$ 26.2 million $ 133,740
Jun 17, 9 PM $ 0.0261
-0.29%
$ 26.11 million $ 129,118
Jun 17, 8 PM $ 0.0262
+0.02%
$ 26.18 million $ 126,113
Jun 17, 7 PM $ 0.0262
+0.07%
$ 26.18 million $ 124,418
Jun 17, 6 PM $ 0.0261
+0.06%
$ 26.15 million $ 116,924
Jun 17, 5 PM $ 0.0261
+0.11%
$ 26.14 million $ 111,106
Jun 17, 4 PM $ 0.0261
-0.04%
$ 26.13 million $ 109,255
Jun 17, 3 PM $ 0.0261
+0.09%
$ 26.12 million $ 103,921
Jun 17, 2 PM $ 0.0261
+0.04%
$ 26.11 million $ 108,545
Jun 17, 1 PM $ 0.0261
+0.19%
$ 26.11 million $ 109,837
Jun 17, 12 PM $ 0.0261
+0.10%
$ 26.08 million $ 109,731
Jun 17, 11 AM $ 0.026
+0.10%
$ 26.05 million $ 106,409
Jun 17, 10 AM $ 0.026
-0.09%
$ 26.01 million $ 101,310
Jun 17, 9 AM $ 0.026
-0.08%
$ 26.03 million $ 102,516
Jun 17, 8 AM $ 0.026
-0.16%
$ 26.05 million $ 99,062
Jun 17, 7 AM $ 0.0261
-0.04%
$ 26.08 million $ 83,933
Jun 17, 6 AM $ 0.0261
+0.27%
$ 26.1 million $ 80,582
Jun 17, 5 AM $ 0.026
+0.09%
$ 26.04 million $ 79,182
Jun 17, 4 AM $ 0.026
+0.28%
$ 26.01 million $ 77,791
Jun 17, 3 AM $ 0.0259
-0.26%
$ 25.94 million $ 77,396
Jun 17, 2 AM $ 0.026
+0.05%
$ 26.01 million $ 78,384
Jun 17, 1 AM $ 0.026
+0.02%
$ 26.01 million $ 81,218
Jun 17, 12 AM $ 0.026
+0.02%
$ 26.01 million $ 79,190
Jun 16, 11 PM $ 0.026
-0.13%
$ 26.02 million $ 79,641
Jun 16, 10 PM $ 0.0261
+0.03%
$ 26.05 million $ 79,458
Jun 16, 9 PM $ 0.026
+0.03%
$ 26.05 million $ 81,995
Jun 16, 8 PM $ 0.026
+0.09%
$ 26.04 million $ 83,480
Jun 16, 7 PM $ 0.026
-0.19%
$ 26.01 million $ 84,149
Jun 16, 6 PM $ 0.0261
+0.07%
$ 26.06 million $ 84,695
Jun 16, 5 PM $ 0.026
+0.03%
$ 26.03 million $ 85,097
Jun 16, 4 PM $ 0.026
+0.04%
$ 26.02 million $ 86,117
Jun 16, 3 PM $ 0.026
-0.03%
$ 26.02 million $ 87,076
Jun 16, 2 PM $ 0.026
-0.13%
$ 26.02 million $ 82,683
Jun 16, 1 PM $ 0.0261
-0.12%
$ 26.06 million $ 83,129
Jun 16, 12 PM $ 0.0261
-0.09%
$ 26.09 million $ 91,785
Jun 16, 11 AM $ 0.0261
+0.02%
$ 26.11 million $ 102,096
Jun 16, 10 AM $ 0.0261
-0.12%
$ 26.1 million $ 108,921