Neuraltrust++ Historical Data

LUMINT Page 15
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,753
9:16 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,959
9:15 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,956
9:14 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,905
9:13 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,882
9:12 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,856
9:11 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,821
9:10 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,799
9:09 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,762
9:08 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,738
9:07 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,448
9:06 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,433
9:05 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,422
9:04 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,391
9:03 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,353
9:02 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,344
9:01 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,317
9:00 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,285
8:59 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,254
8:58 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,241
8:57 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,200
8:56 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,159
8:55 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,143
8:54 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,112
8:53 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,094
8:52 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,000
8:51 AM $ 0.0248
+0.00%
$ 24.77 million $ 122,992
8:50 AM $ 0.0247
+0.00%
$ 24.77 million $ 122,975
8:49 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,952
8:48 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,926
8:47 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,277
8:46 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,270
8:45 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,258
8:44 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,254
8:43 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,216
8:42 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,216
8:41 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,150
8:40 AM $ 0.0247
+0.00%
$ 24.71 million $ 122,131
8:39 AM $ 0.0247
+0.00%
$ 24.7 million $ 122,106
8:38 AM $ 0.0247
+0.00%
$ 24.7 million $ 122,058
8:37 AM $ 0.0247
+0.00%
$ 24.7 million $ 121,982
8:36 AM $ 0.0247
+0.00%
$ 24.7 million $ 121,873
8:35 AM $ 0.0247
+0.00%
$ 24.7 million $ 121,768
8:34 AM $ 0.0247
+0.00%
$ 24.65 million $ 121,705
8:33 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,572
8:32 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,472
8:31 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,413
8:30 AM $ 0.0246
+0.00%
$ 24.65 million $ 121,395
8:29 AM $ 0.0246
+0.00%
$ 24.64 million $ 121,336
8:28 AM $ 0.0247
+0.00%
$ 24.64 million $ 121,319