Neuraltrust++ Historical Data

LUMINT Page 15
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0266
-0.03%
$ 26.63 million $ 165,125
12:24 AM $ 0.0266
+0.03%
$ 26.64 million $ 165,175
12:23 AM $ 0.0266
+0.05%
$ 26.64 million $ 165,151
12:22 AM $ 0.0266
+0.01%
$ 26.64 million $ 165,176
12:21 AM $ 0.0266
+0.08%
$ 26.64 million $ 165,330
12:20 AM $ 0.0266
+0.05%
$ 26.64 million $ 165,032
12:19 AM $ 0.0266
+0.06%
$ 26.61 million $ 165,014
12:18 AM $ 0.0266
-0.05%
$ 26.61 million $ 165,014
12:17 AM $ 0.0266
+0.09%
$ 26.61 million $ 165,055
12:16 AM $ 0.0266
-0.02%
$ 26.61 million $ 165,035
12:15 AM $ 0.0266
+0.03%
$ 26.61 million $ 165,088
12:14 AM $ 0.0266
+0.03%
$ 26.58 million $ 165,155
12:13 AM $ 0.0266
-0.01%
$ 26.58 million $ 165,491
12:12 AM $ 0.0266
-0.06%
$ 26.58 million $ 165,398
12:11 AM $ 0.0266
+0.00%
$ 26.58 million $ 165,428
12:10 AM $ 0.0266
+0.03%
$ 26.58 million $ 165,372
12:09 AM $ 0.0266
-0.05%
$ 26.58 million $ 165,561
12:08 AM $ 0.0266
-0.04%
$ 26.58 million $ 165,767
12:07 AM $ 0.0266
-0.05%
$ 26.58 million $ 165,567
12:06 AM $ 0.0266
+0.01%
$ 26.58 million $ 165,728
12:05 AM $ 0.0266
-0.02%
$ 26.58 million $ 165,728
12:04 AM $ 0.0266
+0.02%
$ 26.62 million $ 166,329
12:03 AM $ 0.0266
-0.03%
$ 26.62 million $ 166,933
12:02 AM $ 0.0266
+0.02%
$ 26.62 million $ 167,040
12:01 AM $ 0.0266
+0.03%
$ 26.62 million $ 167,565
12:00 AM $ 0.0267
+0.07%
$ 26.62 million $ 168,704
11:59 PM $ 0.0266
+0.00%
$ 26.63 million $ 168,702
11:58 PM $ 0.0266
-0.12%
$ 26.63 million $ 168,754
11:57 PM $ 0.0267
+0.02%
$ 26.63 million $ 168,943
11:56 PM $ 0.0267
+0.05%
$ 26.63 million $ 169,611
11:55 PM $ 0.0267
+0.09%
$ 26.63 million $ 169,897
11:54 PM $ 0.0266
-0.05%
$ 26.63 million $ 170,136
11:53 PM $ 0.0266
+0.09%
$ 26.63 million $ 170,205
11:52 PM $ 0.0266
-0.05%
$ 26.63 million $ 169,372
11:51 PM $ 0.0266
+0.07%
$ 26.63 million $ 169,551
11:50 PM $ 0.0266
+0.01%
$ 26.63 million $ 169,551
11:49 PM $ 0.0266
-0.01%
$ 26.61 million $ 169,526
11:48 PM $ 0.0266
-0.02%
$ 26.61 million $ 169,567
11:47 PM $ 0.0266
-0.02%
$ 26.61 million $ 169,594
11:46 PM $ 0.0267
+0.02%
$ 26.61 million $ 169,612
11:45 PM $ 0.0266
-0.02%
$ 26.61 million $ 169,596
11:44 PM $ 0.0266
+0.06%
$ 26.65 million $ 169,792
11:43 PM $ 0.0266
-0.03%
$ 26.65 million $ 169,811
11:42 PM $ 0.0266
+0.05%
$ 26.65 million $ 169,879
11:41 PM $ 0.0267
+0.03%
$ 26.65 million $ 169,879
11:40 PM $ 0.0267
+0.05%
$ 26.65 million $ 169,947
11:39 PM $ 0.0266
-0.03%
$ 26.64 million $ 169,957
11:38 PM $ 0.0267
+0.03%
$ 26.64 million $ 169,956
11:37 PM $ 0.0266
-0.03%
$ 26.64 million $ 169,619
11:36 PM $ 0.0267
+0.02%
$ 26.64 million $ 169,663