Neuraltrust++ Historical Data

LUMINT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0261
-0.12%
$ 26.1 million $ 108,921
Jun 16, 9 AM $ 0.0261
+0.07%
$ 26.14 million $ 107,784
Jun 16, 8 AM $ 0.0261
-0.07%
$ 26.11 million $ 108,054
Jun 16, 7 AM $ 0.0261
+0.13%
$ 26.14 million $ 107,462
Jun 16, 6 AM $ 0.0261
+0.07%
$ 26.1 million $ 107,886
Jun 16, 5 AM $ 0.0261
+0.07%
$ 26.09 million $ 107,718
Jun 16, 4 AM $ 0.0261
+0.03%
$ 26.07 million $ 108,390
Jun 16, 3 AM $ 0.0261
-0.17%
$ 26.09 million $ 106,048
Jun 16, 2 AM $ 0.0261
+0.00%
$ 26.12 million $ 103,912
Jun 16, 1 AM $ 0.0261
+0.13%
$ 26.12 million $ 102,335
Jun 16, 12 AM $ 0.0261
+0.06%
$ 26.08 million $ 105,358
Jun 15, 11 PM $ 0.0261
-0.02%
$ 26.07 million $ 113,216
Jun 15, 10 PM $ 0.0261
-0.21%
$ 26.07 million $ 127,623
Jun 15, 9 PM $ 0.0261
+0.16%
$ 26.13 million $ 142,467
Jun 15, 8 PM $ 0.0261
-0.11%
$ 26.1 million $ 159,161
Jun 15, 7 PM $ 0.0261
+0.08%
$ 26.14 million $ 159,863
Jun 15, 6 PM $ 0.0261
-0.18%
$ 26.12 million $ 159,230
Jun 15, 5 PM $ 0.0262
+0.21%
$ 26.16 million $ 159,273
Jun 15, 4 PM $ 0.0261
+0.07%
$ 26.12 million $ 161,290
Jun 15, 3 PM $ 0.0261
-0.01%
$ 26.07 million $ 161,549
Jun 15, 2 PM $ 0.0261
+0.16%
$ 26.09 million $ 160,362
Jun 15, 1 PM $ 0.026
-0.06%
$ 26.05 million $ 162,803
Jun 15, 12 PM $ 0.0261
+0.00%
$ 26.06 million $ 152,399
Jun 15, 11 AM $ 0.026
-0.07%
$ 26.04 million $ 141,082
Jun 15, 10 AM $ 0.0261
-0.08%
$ 26.05 million $ 133,863
Jun 15, 9 AM $ 0.0261
-0.08%
$ 26.06 million $ 135,797
Jun 15, 8 AM $ 0.0261
+0.16%
$ 26.07 million $ 135,413
Jun 15, 7 AM $ 0.026
-0.05%
$ 26.04 million $ 134,738
Jun 15, 6 AM $ 0.0261
+0.10%
$ 26.05 million $ 134,620
Jun 15, 5 AM $ 0.026
-0.09%
$ 26 million $ 137,420
Jun 15, 4 AM $ 0.026
+0.02%
$ 26.03 million $ 139,675
Jun 15, 3 AM $ 0.026
-0.04%
$ 26.02 million $ 143,951
Jun 15, 2 AM $ 0.026
-0.09%
$ 26.03 million $ 147,009
Jun 15, 1 AM $ 0.0261
+0.11%
$ 26.07 million $ 147,488
Jun 15, 12 AM $ 0.026
-0.15%
$ 26.04 million $ 150,693
Jun 14, 11 PM $ 0.0261
+0.25%
$ 26.08 million $ 145,423
Jun 14, 10 PM $ 0.0259
-0.22%
$ 25.95 million $ 134,855
Jun 14, 9 PM $ 0.026
-0.05%
$ 26 million $ 124,320
Jun 14, 8 PM $ 0.026
+0.00%
$ 26.02 million $ 112,392
Jun 14, 7 PM $ 0.026
-0.14%
$ 26.02 million $ 112,296
Jun 14, 6 PM $ 0.0261
+0.03%
$ 26.05 million $ 111,851
Jun 14, 5 PM $ 0.0261
+0.00%
$ 26.06 million $ 112,314
Jun 14, 4 PM $ 0.0261
-0.10%
$ 26.06 million $ 110,533
Jun 14, 3 PM $ 0.0261
-0.23%
$ 26.07 million $ 112,089
Jun 14, 2 PM $ 0.0261
+0.11%
$ 26.13 million $ 114,251
Jun 14, 1 PM $ 0.0261
-0.12%
$ 26.1 million $ 109,324
Jun 14, 12 PM $ 0.0261
+0.00%
$ 26.13 million $ 117,912
Jun 14, 11 AM $ 0.0261
-0.26%
$ 26.13 million $ 122,281
Jun 14, 10 AM $ 0.0262
+0.07%
$ 26.2 million $ 123,470
Jun 14, 9 AM $ 0.0262
+0.02%
$ 26.19 million $ 120,269