Neuraltrust++ Historical Data

LUMINT Page 16
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0267
-0.04%
$ 26.75 million $ 164,731
1:16 AM $ 0.0267
+0.00%
$ 26.75 million $ 164,797
1:15 AM $ 0.0267
+0.01%
$ 26.75 million $ 164,602
1:14 AM $ 0.0267
+0.06%
$ 26.73 million $ 164,569
1:13 AM $ 0.0267
-0.05%
$ 26.73 million $ 164,559
1:12 AM $ 0.0267
+0.06%
$ 26.73 million $ 164,534
1:11 AM $ 0.0267
+0.06%
$ 26.73 million $ 164,534
1:10 AM $ 0.0267
-0.06%
$ 26.73 million $ 164,439
1:09 AM $ 0.0267
+0.08%
$ 26.72 million $ 164,412
1:08 AM $ 0.0267
+0.02%
$ 26.72 million $ 163,915
1:07 AM $ 0.0267
+0.07%
$ 26.72 million $ 163,904
1:06 AM $ 0.0267
+0.00%
$ 26.72 million $ 163,179
1:05 AM $ 0.0267
-0.02%
$ 26.72 million $ 163,302
1:04 AM $ 0.0267
+0.00%
$ 26.66 million $ 163,302
1:03 AM $ 0.0267
+0.00%
$ 26.66 million $ 163,376
1:02 AM $ 0.0267
+0.02%
$ 26.66 million $ 163,405
1:01 AM $ 0.0267
-0.02%
$ 26.66 million $ 163,401
1:00 AM $ 0.0267
+0.08%
$ 26.66 million $ 163,401
12:59 AM $ 0.0266
-0.02%
$ 26.64 million $ 163,353
12:58 AM $ 0.0266
+0.05%
$ 26.64 million $ 163,256
12:57 AM $ 0.0266
+0.00%
$ 26.64 million $ 163,312
12:56 AM $ 0.0266
+0.02%
$ 26.64 million $ 163,545
12:55 AM $ 0.0266
-0.01%
$ 26.64 million $ 163,688
12:54 AM $ 0.0266
-0.05%
$ 26.63 million $ 163,140
12:53 AM $ 0.0266
-0.02%
$ 26.63 million $ 163,361
12:52 AM $ 0.0266
+0.00%
$ 26.63 million $ 163,363
12:51 AM $ 0.0266
-0.02%
$ 26.63 million $ 163,382
12:50 AM $ 0.0267
-0.05%
$ 26.63 million $ 162,754
12:49 AM $ 0.0267
+0.02%
$ 26.66 million $ 162,766
12:48 AM $ 0.0267
+0.07%
$ 26.66 million $ 162,766
12:47 AM $ 0.0266
+0.03%
$ 26.66 million $ 162,924
12:46 AM $ 0.0266
-0.09%
$ 26.66 million $ 162,597
12:45 AM $ 0.0267
+0.01%
$ 26.66 million $ 162,625
12:44 AM $ 0.0267
+0.07%
$ 26.65 million $ 162,569
12:43 AM $ 0.0266
-0.04%
$ 26.65 million $ 162,579
12:42 AM $ 0.0266
+0.08%
$ 26.65 million $ 162,699
12:41 AM $ 0.0266
-0.08%
$ 26.65 million $ 162,681
12:40 AM $ 0.0266
+0.01%
$ 26.65 million $ 162,724
12:39 AM $ 0.0267
+0.02%
$ 26.65 million $ 162,558
12:38 AM $ 0.0267
+0.00%
$ 26.65 million $ 163,107
12:37 AM $ 0.0267
-0.03%
$ 26.65 million $ 163,408
12:36 AM $ 0.0267
+0.01%
$ 26.65 million $ 163,585
12:35 AM $ 0.0267
+0.08%
$ 26.65 million $ 163,479
12:34 AM $ 0.0267
-0.03%
$ 26.65 million $ 163,479
12:33 AM $ 0.0267
+0.00%
$ 26.65 million $ 163,479
12:32 AM $ 0.0267
+0.08%
$ 26.65 million $ 163,506
12:31 AM $ 0.0266
+0.03%
$ 26.65 million $ 163,540
12:30 AM $ 0.0266
+0.05%
$ 26.65 million $ 163,833
12:29 AM $ 0.0266
+0.03%
$ 26.63 million $ 164,694
12:28 AM $ 0.0266
+0.02%
$ 26.63 million $ 164,706