Neuraltrust++ Historical Data

LUMINT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0262
+0.02%
$ 26.19 million $ 120,269
Jun 14, 8 AM $ 0.0262
+0.08%
$ 26.18 million $ 120,359
Jun 14, 7 AM $ 0.0262
+0.02%
$ 26.15 million $ 123,079
Jun 14, 6 AM $ 0.0261
+0.12%
$ 26.14 million $ 126,918
Jun 14, 5 AM $ 0.0261
+0.00%
$ 26.12 million $ 124,442
Jun 14, 4 AM $ 0.0261
-0.04%
$ 26.11 million $ 122,501
Jun 14, 3 AM $ 0.0261
+0.02%
$ 26.14 million $ 118,866
Jun 14, 2 AM $ 0.0261
+0.19%
$ 26.15 million $ 116,212
Jun 14, 1 AM $ 0.0261
+0.10%
$ 26.1 million $ 116,984
Jun 14, 12 AM $ 0.0261
+0.15%
$ 26.07 million $ 144,253
Jun 13, 11 PM $ 0.0261
+0.00%
$ 26.05 million $ 174,070
Jun 13, 10 PM $ 0.0261
-0.06%
$ 26.05 million $ 216,143
Jun 13, 9 PM $ 0.0261
-0.02%
$ 26.05 million $ 223,981
Jun 13, 8 PM $ 0.0261
+0.04%
$ 26.06 million $ 227,964
Jun 13, 7 PM $ 0.0261
+0.03%
$ 26.05 million $ 230,453
Jun 13, 6 PM $ 0.026
+0.08%
$ 26.04 million $ 231,685
Jun 13, 5 PM $ 0.026
-0.07%
$ 26.02 million $ 239,575
Jun 13, 4 PM $ 0.026
-0.04%
$ 26.04 million $ 241,423
Jun 13, 3 PM $ 0.0261
-0.15%
$ 26.05 million $ 241,397
Jun 13, 2 PM $ 0.0261
+0.04%
$ 26.09 million $ 239,948
Jun 13, 1 PM $ 0.0261
+0.32%
$ 26.09 million $ 296,858
Jun 13, 12 PM $ 0.026
-0.15%
$ 26.02 million $ 305,127
Jun 13, 11 AM $ 0.026
+0.09%
$ 26.04 million $ 389,439
Jun 13, 10 AM $ 0.026
+0.29%
$ 26.02 million $ 859,688
Jun 13, 9 AM $ 0.0259
-0.40%
$ 25.94 million $ 1.07 million
Jun 13, 8 AM $ 0.026
-0.14%
$ 26.04 million $ 1.12 million
Jun 13, 7 AM $ 0.0261
-0.03%
$ 26.08 million $ 1.41 million
Jun 13, 6 AM $ 0.0261
-0.13%
$ 26.09 million $ 1.65 million
Jun 13, 5 AM $ 0.0261
+0.11%
$ 26.13 million $ 1.71 million
Jun 13, 4 AM $ 0.0261
+0.02%
$ 26.11 million $ 1.83 million
Jun 13, 3 AM $ 0.0261
+0.05%
$ 26.12 million $ 1.88 million
Jun 13, 2 AM $ 0.0261
+0.13%
$ 26.1 million $ 1.92 million
Jun 13, 1 AM $ 0.0261
+0.73%
$ 26.07 million $ 2.01 million
Jun 13, 12 AM $ 0.0259
+2.39%
$ 25.88 million $ 2.14 million
Jun 12, 11 PM $ 0.0253
-3.52%
$ 25.28 million $ 2.19 million
Jun 12, 10 PM $ 0.0262
-1.13%
$ 26.2 million $ 2.46 million
Jun 12, 9 PM $ 0.0265
+5.16%
$ 26.5 million $ 2.73 million
Jun 12, 8 PM $ 0.0252
-1.18%
$ 25.2 million $ 2.88 million
Jun 12, 7 PM $ 0.0255
-1.30%
$ 25.5 million $ 2.96 million
Jun 12, 6 PM $ 0.0258
+0.86%
$ 25.84 million $ 3.01 million
Jun 12, 5 PM $ 0.0256
+0.76%
$ 25.62 million $ 3.08 million
Jun 12, 4 PM $ 0.0254
+0.09%
$ 25.42 million $ 3.09 million
Jun 12, 3 PM $ 0.0254
-2.31%
$ 25.4 million $ 3.35 million
Jun 12, 2 PM $ 0.026
+1.00%
$ 26 million $ 3.38 million
Jun 12, 1 PM $ 0.0257
-1.03%
$ 25.68 million $ 3.55 million
Jun 12, 12 PM $ 0.0259
-0.72%
$ 25.9 million $ 3.56 million
Jun 12, 11 AM $ 0.0262
+0.88%
$ 26.23 million $ 3.58 million
Jun 12, 10 AM $ 0.0262
-2.35%
$ 26.16 million $ 3.14 million
Jun 12, 9 AM $ 0.0268
+1.90%
$ 26.8 million $ 3.08 million
Jun 12, 8 AM $ 0.0265
+2.91%
$ 26.5 million $ 3.08 million