Neuraltrust++ Historical Data

LUMINT Page 17
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0248
+0.02%
$ 24.78 million $ 121,673
9:34 AM $ 0.0248
+0.00%
$ 24.76 million $ 121,650
9:33 AM $ 0.0248
-0.01%
$ 24.76 million $ 121,631
9:32 AM $ 0.0248
+0.06%
$ 24.76 million $ 121,667
9:31 AM $ 0.0248
+0.00%
$ 24.76 million $ 121,746
9:30 AM $ 0.0248
+0.01%
$ 24.76 million $ 121,902
9:29 AM $ 0.0248
+0.00%
$ 24.78 million $ 121,881
9:28 AM $ 0.0248
+0.00%
$ 24.78 million $ 121,870
9:27 AM $ 0.0248
+0.00%
$ 24.78 million $ 122,438
9:26 AM $ 0.0248
+0.00%
$ 24.78 million $ 122,812
9:25 AM $ 0.0248
+0.00%
$ 24.78 million $ 122,929
9:24 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,459
9:23 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,357
9:22 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,313
9:21 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,610
9:20 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,559
9:19 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,481
9:18 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,774
9:17 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,753
9:16 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,959
9:15 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,956
9:14 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,905
9:13 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,882
9:12 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,856
9:11 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,821
9:10 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,799
9:09 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,762
9:08 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,738
9:07 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,448
9:06 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,433
9:05 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,422
9:04 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,391
9:03 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,353
9:02 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,344
9:01 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,317
9:00 AM $ 0.0248
+0.00%
$ 24.79 million $ 123,285
8:59 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,254
8:58 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,241
8:57 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,200
8:56 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,159
8:55 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,143
8:54 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,112
8:53 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,094
8:52 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,000
8:51 AM $ 0.0248
+0.00%
$ 24.77 million $ 122,992
8:50 AM $ 0.0247
+0.00%
$ 24.77 million $ 122,975
8:49 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,952
8:48 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,926
8:47 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,277
8:46 AM $ 0.0247
+0.00%
$ 24.73 million $ 122,270