Neuraltrust++ Historical Data

LUMINT Page 17
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0267
+0.01%
$ 26.74 million $ 160,800
2:08 AM $ 0.0267
+0.04%
$ 26.74 million $ 160,829
2:07 AM $ 0.0267
-0.06%
$ 26.74 million $ 160,839
2:06 AM $ 0.0267
+0.06%
$ 26.74 million $ 160,830
2:05 AM $ 0.0267
+0.06%
$ 26.74 million $ 160,745
2:04 AM $ 0.0267
+0.00%
$ 26.71 million $ 160,630
2:03 AM $ 0.0267
+0.07%
$ 26.71 million $ 160,443
2:02 AM $ 0.0267
-0.02%
$ 26.71 million $ 160,103
2:01 AM $ 0.0267
-0.04%
$ 26.71 million $ 159,852
2:00 AM $ 0.0267
+0.03%
$ 26.71 million $ 160,071
1:59 AM $ 0.0267
-0.07%
$ 26.7 million $ 160,137
1:58 AM $ 0.0267
-0.04%
$ 26.7 million $ 160,262
1:57 AM $ 0.0267
+0.05%
$ 26.7 million $ 160,262
1:56 AM $ 0.0267
-0.04%
$ 26.7 million $ 160,255
1:55 AM $ 0.0267
+0.08%
$ 26.7 million $ 160,108
1:54 AM $ 0.0267
-0.03%
$ 26.69 million $ 160,136
1:53 AM $ 0.0267
+0.00%
$ 26.69 million $ 160,099
1:52 AM $ 0.0267
+0.00%
$ 26.69 million $ 159,708
1:51 AM $ 0.0267
+0.04%
$ 26.69 million $ 159,702
1:50 AM $ 0.0267
-0.01%
$ 26.69 million $ 159,698
1:49 AM $ 0.0267
-0.01%
$ 26.72 million $ 159,801
1:48 AM $ 0.0267
+0.05%
$ 26.72 million $ 159,922
1:47 AM $ 0.0267
+0.08%
$ 26.72 million $ 159,922
1:46 AM $ 0.0267
+0.01%
$ 26.72 million $ 159,925
1:45 AM $ 0.0267
-0.07%
$ 26.72 million $ 160,142
1:44 AM $ 0.0267
-0.07%
$ 26.69 million $ 160,248
1:43 AM $ 0.0267
+0.00%
$ 26.69 million $ 160,656
1:42 AM $ 0.0267
+0.05%
$ 26.69 million $ 160,664
1:41 AM $ 0.0267
+0.01%
$ 26.69 million $ 160,859
1:40 AM $ 0.0267
-0.06%
$ 26.69 million $ 161,191
1:39 AM $ 0.0267
+0.03%
$ 26.69 million $ 161,181
1:38 AM $ 0.0267
-0.02%
$ 26.69 million $ 161,212
1:37 AM $ 0.0267
-0.10%
$ 26.69 million $ 161,212
1:36 AM $ 0.0267
-0.06%
$ 26.69 million $ 161,130
1:35 AM $ 0.0267
-0.06%
$ 26.69 million $ 161,438
1:34 AM $ 0.0267
-0.05%
$ 26.74 million $ 161,668
1:33 AM $ 0.0268
+0.07%
$ 26.74 million $ 161,938
1:32 AM $ 0.0267
+0.04%
$ 26.74 million $ 162,990
1:31 AM $ 0.0267
-0.01%
$ 26.74 million $ 162,936
1:30 AM $ 0.0267
+0.03%
$ 26.74 million $ 162,908
1:29 AM $ 0.0267
-0.06%
$ 26.71 million $ 162,735
1:28 AM $ 0.0267
-0.03%
$ 26.71 million $ 162,735
1:27 AM $ 0.0267
+0.06%
$ 26.71 million $ 162,768
1:26 AM $ 0.0267
-0.06%
$ 26.71 million $ 162,668
1:25 AM $ 0.0267
+0.01%
$ 26.71 million $ 162,418
1:24 AM $ 0.0267
-0.06%
$ 26.74 million $ 162,325
1:23 AM $ 0.0267
-0.10%
$ 26.74 million $ 163,546
1:22 AM $ 0.0268
+0.02%
$ 26.74 million $ 163,425
1:21 AM $ 0.0268
+0.10%
$ 26.74 million $ 163,652
1:20 AM $ 0.0268
+0.04%
$ 26.74 million $ 164,597