Neuraltrust++ Historical Data

LUMINT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0265
+2.91%
$ 26.5 million $ 3.08 million
Jun 12, 7 AM $ 0.0257
-0.85%
$ 25.68 million $ 2.84 million
Jun 12, 6 AM $ 0.026
-3.22%
$ 26.03 million $ 2.64 million
Jun 12, 5 AM $ 0.0265
+0.63%
$ 26.5 million $ 2.61 million
Jun 12, 4 AM $ 0.0263
-0.12%
$ 26.33 million $ 2.52 million
Jun 12, 3 AM $ 0.0264
+5.05%
$ 26.37 million $ 2.52 million
Jun 12, 2 AM $ 0.0252
-0.57%
$ 25.16 million $ 2.49 million
Jun 12, 1 AM $ 0.0255
-5.28%
$ 25.48 million $ 2.43 million
Jun 12, 12 AM $ 0.0267
+4.39%
$ 26.7 million $ 2.31 million
Jun 11, 11 PM $ 0.0257
-1.15%
$ 25.7 million $ 2.24 million
Jun 11, 10 PM $ 0.026
-1.88%
$ 26 million $ 1.95 million
Jun 11, 9 PM $ 0.0263
+0.44%
$ 26.34 million $ 1.69 million
Jun 11, 8 PM $ 0.0262
+0.66%
$ 26.22 million $ 1.56 million
Jun 11, 7 PM $ 0.0261
+0.28%
$ 26.05 million $ 1.5 million
Jun 11, 6 PM $ 0.0259
-2.27%
$ 25.86 million $ 1.47 million
Jun 11, 5 PM $ 0.0266
-0.72%
$ 26.58 million $ 1.41 million
Jun 11, 4 PM $ 0.0271
+2.95%
$ 27.13 million $ 1.41 million
Jun 11, 3 PM $ 0.0266
+3.76%
$ 26.61 million $ 1.16 million
Jun 11, 2 PM $ 0.0256
-2.38%
$ 25.6 million $ 1.15 million
Jun 11, 1 PM $ 0.0262
+0.96%
$ 26.22 million $ 957,866
Jun 11, 12 PM $ 0.0262
+2.62%
$ 26.17 million $ 961,399
Jun 11, 11 AM $ 0.0255
-4.14%
$ 25.5 million $ 890,382
Jun 11, 10 AM $ 0.0269
-0.21%
$ 26.86 million $ 863,527
Jun 11, 9 AM $ 0.0271
+2.82%
$ 27.13 million $ 716,457
Jun 11, 8 AM $ 0.0264
+3.26%
$ 26.39 million $ 681,486
Jun 11, 7 AM $ 0.0256
-1.39%
$ 25.55 million $ 652,235
Jun 11, 6 AM $ 0.0259
-1.62%
$ 25.91 million $ 594,841
Jun 11, 5 AM $ 0.0263
-1.03%
$ 26.32 million $ 566,172
Jun 11, 4 AM $ 0.0267
-1.52%
$ 26.73 million $ 535,179
Jun 11, 3 AM $ 0.0271
+1.72%
$ 27.13 million $ 499,304
Jun 11, 2 AM $ 0.0267
-0.09%
$ 26.68 million $ 490,089
Jun 11, 1 AM $ 0.0268
+3.76%
$ 26.77 million $ 467,652
Jun 11, 12 AM $ 0.0256
-4.68%
$ 25.64 million $ 418,415
Jun 10, 11 PM $ 0.0269
+0.75%
$ 26.89 million $ 403,971
Jun 10, 10 PM $ 0.0268
+5.48%
$ 26.77 million $ 387,013
Jun 10, 9 PM $ 0.0261
+0.79%
$ 26.08 million $ 348,569
Jun 10, 8 PM $ 0.0259
-2.18%
$ 25.87 million $ 334,399
Jun 10, 7 PM $ 0.0266
-0.90%
$ 26.61 million $ 309,573
Jun 10, 6 PM $ 0.0268
+3.51%
$ 26.78 million $ 287,465
Jun 10, 5 PM $ 0.0259
-3.57%
$ 25.87 million $ 269,344
Jun 10, 4 PM $ 0.0265
+6.81%
$ 26.53 million $ 252,687
Jun 10, 3 PM $ 0.0248
-4.90%
$ 24.83 million $ 245,881
Jun 10, 2 PM $ 0.0261
-0.63%
$ 26.11 million $ 233,291
Jun 10, 1 PM $ 0.0263
+0.81%
$ 26.28 million $ 224,773
Jun 10, 12 PM $ 0.0261
-0.70%
$ 26.07 million $ 197,060
Jun 10, 11 AM $ 0.0263
+1.35%
$ 26.25 million $ 172,405
Jun 10, 10 AM $ 0.0259
-0.43%
$ 25.9 million $ 164,221
Jun 10, 9 AM $ 0.0263
+0.69%
$ 26.27 million $ 151,684
Jun 10, 8 AM $ 0.0261
-0.13%
$ 26.09 million $ 135,390
Jun 10, 7 AM $ 0.0261
-0.15%
$ 26.05 million $ 133,354