Neuraltrust++ Historical Data

LUMINT Page 18
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0246
-0.05%
$ 24.63 million $ 122,673
9:58 AM $ 0.0246
-0.08%
$ 24.63 million $ 122,693
9:57 AM $ 0.0247
+0.02%
$ 24.63 million $ 122,701
9:56 AM $ 0.0247
-0.01%
$ 24.63 million $ 122,722
9:55 AM $ 0.0247
-0.07%
$ 24.63 million $ 122,865
9:54 AM $ 0.0247
-0.05%
$ 24.69 million $ 122,860
9:53 AM $ 0.0247
-0.12%
$ 24.69 million $ 123,080
9:52 AM $ 0.0247
-0.04%
$ 24.69 million $ 123,048
9:51 AM $ 0.0247
+0.01%
$ 24.69 million $ 123,053
9:50 AM $ 0.0247
+0.00%
$ 24.69 million $ 123,058
9:49 AM $ 0.0247
-0.02%
$ 24.72 million $ 122,841
9:48 AM $ 0.0247
-0.03%
$ 24.72 million $ 122,821
9:47 AM $ 0.0247
+0.02%
$ 24.72 million $ 122,698
9:46 AM $ 0.0247
-0.05%
$ 24.72 million $ 122,939
9:45 AM $ 0.0247
-0.10%
$ 24.72 million $ 122,909
9:44 AM $ 0.0248
-0.01%
$ 24.76 million $ 122,848
9:43 AM $ 0.0248
+0.02%
$ 24.76 million $ 122,711
9:42 AM $ 0.0248
-0.05%
$ 24.76 million $ 122,561
9:41 AM $ 0.0248
+0.03%
$ 24.76 million $ 122,309
9:40 AM $ 0.0248
+0.04%
$ 24.76 million $ 122,246
9:39 AM $ 0.0248
+0.00%
$ 24.78 million $ 122,041
9:38 AM $ 0.0248
+0.02%
$ 24.78 million $ 121,993
9:37 AM $ 0.0248
+0.02%
$ 24.78 million $ 121,657
9:36 AM $ 0.0248
+0.00%
$ 24.78 million $ 121,704
9:35 AM $ 0.0248
+0.02%
$ 24.78 million $ 121,673
9:34 AM $ 0.0248
+0.00%
$ 24.76 million $ 121,650
9:33 AM $ 0.0248
-0.01%
$ 24.76 million $ 121,631
9:32 AM $ 0.0248
+0.06%
$ 24.76 million $ 121,667
9:31 AM $ 0.0248
+0.00%
$ 24.76 million $ 121,746
9:30 AM $ 0.0248
+0.01%
$ 24.76 million $ 121,902
9:29 AM $ 0.0248
+0.00%
$ 24.78 million $ 121,881
9:28 AM $ 0.0248
+0.00%
$ 24.78 million $ 121,870
9:27 AM $ 0.0248
+0.00%
$ 24.78 million $ 122,438
9:26 AM $ 0.0248
+0.00%
$ 24.78 million $ 122,812
9:25 AM $ 0.0248
+0.00%
$ 24.78 million $ 122,929
9:24 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,459
9:23 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,357
9:22 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,313
9:21 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,610
9:20 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,559
9:19 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,481
9:18 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,774
9:17 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,753
9:16 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,959
9:15 AM $ 0.0248
+0.00%
$ 24.77 million $ 123,956
9:14 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,905
9:13 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,882
9:12 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,856
9:11 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,821
9:10 AM $ 0.0248
+0.00%
$ 24.78 million $ 123,799