Neuraltrust++ Historical Data

LUMINT Page 18
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0268
+0.05%
$ 26.72 million $ 163,110
3:00 AM $ 0.0268
-0.06%
$ 26.72 million $ 162,773
2:59 AM $ 0.0268
+0.08%
$ 26.77 million $ 162,698
2:58 AM $ 0.0267
+0.02%
$ 26.77 million $ 162,765
2:57 AM $ 0.0267
-0.08%
$ 26.77 million $ 162,812
2:56 AM $ 0.0268
+0.08%
$ 26.77 million $ 162,750
2:55 AM $ 0.0267
+0.01%
$ 26.77 million $ 162,687
2:54 AM $ 0.0267
-0.11%
$ 26.74 million $ 162,687
2:53 AM $ 0.0268
+0.03%
$ 26.74 million $ 162,567
2:52 AM $ 0.0268
-0.07%
$ 26.74 million $ 162,542
2:51 AM $ 0.0268
-0.03%
$ 26.74 million $ 162,453
2:50 AM $ 0.0268
+0.04%
$ 26.74 million $ 162,533
2:49 AM $ 0.0268
+0.01%
$ 26.77 million $ 162,413
2:48 AM $ 0.0268
+0.04%
$ 26.77 million $ 162,841
2:47 AM $ 0.0268
-0.03%
$ 26.77 million $ 162,565
2:46 AM $ 0.0268
-0.01%
$ 26.77 million $ 162,565
2:45 AM $ 0.0268
+0.02%
$ 26.77 million $ 162,368
2:44 AM $ 0.0268
+0.02%
$ 26.77 million $ 162,309
2:43 AM $ 0.0268
-0.07%
$ 26.77 million $ 162,852
2:42 AM $ 0.0268
-0.07%
$ 26.77 million $ 162,845
2:41 AM $ 0.0268
+0.06%
$ 26.77 million $ 162,846
2:40 AM $ 0.0268
+0.08%
$ 26.77 million $ 162,585
2:39 AM $ 0.0268
-0.03%
$ 26.76 million $ 162,488
2:38 AM $ 0.0268
+0.03%
$ 26.76 million $ 162,456
2:37 AM $ 0.0268
-0.01%
$ 26.76 million $ 162,364
2:36 AM $ 0.0268
+0.00%
$ 26.76 million $ 162,364
2:35 AM $ 0.0268
-0.02%
$ 26.76 million $ 162,327
2:34 AM $ 0.0268
-0.10%
$ 26.77 million $ 162,067
2:33 AM $ 0.0268
+0.10%
$ 26.77 million $ 161,957
2:32 AM $ 0.0268
+0.01%
$ 26.77 million $ 161,805
2:31 AM $ 0.0268
+0.05%
$ 26.77 million $ 161,753
2:30 AM $ 0.0268
+0.10%
$ 26.77 million $ 161,805
2:29 AM $ 0.0267
-0.03%
$ 26.74 million $ 161,961
2:28 AM $ 0.0267
+0.05%
$ 26.74 million $ 162,011
2:27 AM $ 0.0267
-0.06%
$ 26.74 million $ 162,093
2:26 AM $ 0.0268
-0.02%
$ 26.74 million $ 162,071
2:25 AM $ 0.0267
-0.04%
$ 26.74 million $ 161,684
2:24 AM $ 0.0268
+0.01%
$ 26.76 million $ 161,684
2:23 AM $ 0.0267
-0.02%
$ 26.76 million $ 161,647
2:22 AM $ 0.0268
+0.04%
$ 26.76 million $ 161,647
2:21 AM $ 0.0267
-0.13%
$ 26.76 million $ 161,503
2:20 AM $ 0.0268
+0.01%
$ 26.76 million $ 161,438
2:19 AM $ 0.0268
+0.03%
$ 26.78 million $ 161,472
2:18 AM $ 0.0268
+0.02%
$ 26.78 million $ 160,975
2:17 AM $ 0.0268
+0.00%
$ 26.78 million $ 161,014
2:16 AM $ 0.0267
+0.06%
$ 26.78 million $ 160,998
2:15 AM $ 0.0267
-0.01%
$ 26.78 million $ 160,896
2:14 AM $ 0.0267
+0.00%
$ 26.74 million $ 160,925
2:13 AM $ 0.0267
-0.07%
$ 26.74 million $ 160,918
2:12 AM $ 0.0267
-0.04%
$ 26.74 million $ 160,814