Neuraltrust++ Historical Data

LUMINT Page 2
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0269
+0.05%
$ 26.94 million $ 242,847
8:08 AM $ 0.0269
-0.03%
$ 26.94 million $ 242,793
8:07 AM $ 0.0269
-0.01%
$ 26.94 million $ 242,525
8:06 AM $ 0.0269
-0.10%
$ 26.94 million $ 242,483
8:05 AM $ 0.027
+0.00%
$ 26.94 million $ 242,471
8:04 AM $ 0.027
+0.00%
$ 26.96 million $ 242,482
8:03 AM $ 0.027
+0.00%
$ 26.96 million $ 242,509
8:02 AM $ 0.027
+0.00%
$ 26.96 million $ 242,569
8:01 AM $ 0.027
+0.00%
$ 26.96 million $ 242,569
8:00 AM $ 0.027
+0.00%
$ 26.96 million $ 242,795
7:59 AM $ 0.027
+0.00%
$ 26.96 million $ 242,826
7:58 AM $ 0.027
+0.00%
$ 26.96 million $ 243,103
7:57 AM $ 0.027
+0.00%
$ 26.96 million $ 243,174
7:56 AM $ 0.027
+0.00%
$ 26.96 million $ 243,223
7:55 AM $ 0.027
+0.00%
$ 26.96 million $ 243,317
7:54 AM $ 0.027
+0.00%
$ 26.96 million $ 243,373
7:53 AM $ 0.027
+0.00%
$ 26.96 million $ 243,437
7:52 AM $ 0.027
+0.00%
$ 26.96 million $ 243,437
7:51 AM $ 0.027
+0.05%
$ 26.96 million $ 243,803
7:50 AM $ 0.0269
+0.01%
$ 26.96 million $ 243,453
7:49 AM $ 0.0269
+0.03%
$ 26.95 million $ 243,203
7:48 AM $ 0.0269
+0.00%
$ 26.95 million $ 243,212
7:47 AM $ 0.027
-0.01%
$ 26.95 million $ 243,096
7:46 AM $ 0.027
+0.10%
$ 26.95 million $ 243,146
7:45 AM $ 0.0269
+0.00%
$ 26.95 million $ 243,115
7:44 AM $ 0.0269
+0.29%
$ 26.94 million $ 243,147
7:43 AM $ 0.0269
-0.26%
$ 26.94 million $ 242,561
7:42 AM $ 0.0269
+0.04%
$ 26.94 million $ 241,752
7:41 AM $ 0.0269
+0.03%
$ 26.94 million $ 241,730
7:40 AM $ 0.0269
+0.02%
$ 26.94 million $ 241,730
7:39 AM $ 0.0269
-0.04%
$ 26.91 million $ 240,862
7:38 AM $ 0.0269
+0.02%
$ 26.91 million $ 240,759
7:37 AM $ 0.0269
-0.01%
$ 26.91 million $ 240,683
7:36 AM $ 0.0269
+0.10%
$ 26.91 million $ 240,703
7:35 AM $ 0.0269
+0.03%
$ 26.91 million $ 240,769
7:34 AM $ 0.0269
-0.06%
$ 26.88 million $ 240,785
7:33 AM $ 0.0269
+0.04%
$ 26.88 million $ 240,736
7:32 AM $ 0.0269
-0.01%
$ 26.88 million $ 240,794
7:31 AM $ 0.0269
+0.01%
$ 26.88 million $ 240,650
7:30 AM $ 0.0269
-0.05%
$ 26.88 million $ 240,429
7:29 AM $ 0.0269
+0.07%
$ 26.92 million $ 240,429
7:28 AM $ 0.0269
-0.01%
$ 26.92 million $ 240,425
7:27 AM $ 0.0269
-0.10%
$ 26.92 million $ 240,153
7:26 AM $ 0.0269
-0.01%
$ 26.92 million $ 240,072
7:25 AM $ 0.0269
+0.01%
$ 26.92 million $ 239,785
7:24 AM $ 0.0269
+0.06%
$ 26.88 million $ 240,302
7:23 AM $ 0.0269
+0.00%
$ 26.88 million $ 240,932
7:22 AM $ 0.0269
+0.08%
$ 26.88 million $ 240,627
7:21 AM $ 0.0269
-0.04%
$ 26.88 million $ 240,786
7:20 AM $ 0.0269
-0.03%
$ 26.88 million $ 240,778