Neuraltrust++ Historical Data

LUMINT Page 2
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,706
6:00 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,480
5:59 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,349
5:58 AM $ 0.0246
+0.00%
$ 24.56 million $ 114,917
5:57 AM $ 0.0245
+0.00%
$ 24.56 million $ 114,827
5:56 AM $ 0.0245
+0.00%
$ 24.56 million $ 114,657
5:55 AM $ 0.0245
+0.00%
$ 24.56 million $ 114,237
5:54 AM $ 0.0245
+0.00%
$ 24.51 million $ 114,101
5:53 AM $ 0.0245
+0.00%
$ 24.51 million $ 114,046
5:52 AM $ 0.0245
+0.00%
$ 24.51 million $ 113,506
5:51 AM $ 0.0245
+0.00%
$ 24.51 million $ 113,248
5:50 AM $ 0.0245
+0.00%
$ 24.51 million $ 113,156
5:49 AM $ 0.0245
+0.00%
$ 24.47 million $ 113,061
5:48 AM $ 0.0245
+0.00%
$ 24.47 million $ 112,925
5:47 AM $ 0.0245
+0.00%
$ 24.47 million $ 112,541
5:46 AM $ 0.0245
+0.00%
$ 24.47 million $ 112,170
5:45 AM $ 0.0245
+0.00%
$ 24.47 million $ 111,602
5:44 AM $ 0.0245
+0.00%
$ 24.52 million $ 111,077
5:43 AM $ 0.0245
+0.00%
$ 24.52 million $ 110,729
5:42 AM $ 0.0245
+0.00%
$ 24.52 million $ 110,389
5:41 AM $ 0.0245
+0.00%
$ 24.52 million $ 110,229
5:40 AM $ 0.0245
+0.00%
$ 24.52 million $ 109,093
5:39 AM $ 0.0245
+0.00%
$ 24.54 million $ 108,969
5:38 AM $ 0.0245
+0.00%
$ 24.54 million $ 108,811
5:37 AM $ 0.0245
+0.00%
$ 24.54 million $ 108,756
5:36 AM $ 0.0245
+0.00%
$ 24.54 million $ 108,213
5:35 AM $ 0.0246
+0.00%
$ 24.54 million $ 107,671
5:34 AM $ 0.0246
+0.00%
$ 24.56 million $ 107,437
5:33 AM $ 0.0245
+0.00%
$ 24.56 million $ 107,366
5:32 AM $ 0.0245
+0.00%
$ 24.56 million $ 107,302
5:31 AM $ 0.0245
+0.00%
$ 24.56 million $ 107,729
5:30 AM $ 0.0245
+0.00%
$ 24.56 million $ 107,739
5:29 AM $ 0.0245
+0.00%
$ 24.55 million $ 107,168
5:28 AM $ 0.0245
+0.00%
$ 24.55 million $ 107,316
5:27 AM $ 0.0245
+0.00%
$ 24.55 million $ 107,540
5:26 AM $ 0.0245
+0.00%
$ 24.55 million $ 107,238
5:25 AM $ 0.0245
+0.00%
$ 24.55 million $ 106,697
5:24 AM $ 0.0246
+0.00%
$ 24.56 million $ 106,667
5:23 AM $ 0.0245
+0.00%
$ 24.56 million $ 106,750
5:22 AM $ 0.0245
+0.00%
$ 24.56 million $ 106,967
5:21 AM $ 0.0245
+0.00%
$ 24.56 million $ 106,913
5:20 AM $ 0.0245
+0.00%
$ 24.56 million $ 106,799
5:19 AM $ 0.0245
+0.00%
$ 24.53 million $ 106,759
5:18 AM $ 0.0245
+0.00%
$ 24.53 million $ 106,650
5:17 AM $ 0.0245
+0.00%
$ 24.53 million $ 106,580
5:16 AM $ 0.0245
+0.00%
$ 24.53 million $ 106,589
5:15 AM $ 0.0246
+0.00%
$ 24.53 million $ 106,827
5:14 AM $ 0.0245
+0.00%
$ 24.55 million $ 106,937
5:13 AM $ 0.0246
+0.00%
$ 24.55 million $ 106,973
5:12 AM $ 0.0246
+0.00%
$ 24.55 million $ 106,905