Neuraltrust++ Historical Data

LUMINT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.026
-0.27%
$ 26.02 million $ 130,898
Jun 8, 5 AM $ 0.0261
-0.07%
$ 26.08 million $ 135,938
Jun 8, 4 AM $ 0.0261
+0.10%
$ 26.1 million $ 135,959
Jun 8, 3 AM $ 0.0261
-0.14%
$ 26.08 million $ 135,658
Jun 8, 2 AM $ 0.0261
-0.43%
$ 26.11 million $ 138,211
Jun 8, 1 AM $ 0.0262
+0.05%
$ 26.23 million $ 139,050
Jun 8, 12 AM $ 0.0262
+0.16%
$ 26.21 million $ 144,578
Jun 7, 11 PM $ 0.0262
+0.08%
$ 26.17 million $ 136,040
Jun 7, 10 PM $ 0.0262
-0.18%
$ 26.17 million $ 128,494
Jun 7, 9 PM $ 0.0262
-0.30%
$ 26.23 million $ 116,977
Jun 7, 8 PM $ 0.0263
+0.10%
$ 26.3 million $ 115,689
Jun 7, 7 PM $ 0.0263
+0.19%
$ 26.27 million $ 115,099
Jun 7, 6 PM $ 0.0262
-0.37%
$ 26.2 million $ 112,049
Jun 7, 5 PM $ 0.0263
+0.07%
$ 26.29 million $ 111,185
Jun 7, 4 PM $ 0.0263
+0.19%
$ 26.28 million $ 112,806
Jun 7, 3 PM $ 0.0262
-0.19%
$ 26.22 million $ 112,665
Jun 7, 2 PM $ 0.0263
+0.07%
$ 26.27 million $ 112,834
Jun 7, 1 PM $ 0.0263
-0.05%
$ 26.27 million $ 112,980
Jun 7, 12 PM $ 0.0263
-0.25%
$ 26.27 million $ 109,180
Jun 7, 11 AM $ 0.0263
+0.22%
$ 26.34 million $ 102,356
Jun 7, 10 AM $ 0.0263
+0.16%
$ 26.31 million $ 96,832
Jun 7, 9 AM $ 0.0263
-0.10%
$ 26.26 million $ 94,504
Jun 7, 8 AM $ 0.0263
-0.39%
$ 26.29 million $ 84,748
Jun 7, 7 AM $ 0.0264
+0.13%
$ 26.39 million $ 76,339
Jun 7, 6 AM $ 0.0263
+0.28%
$ 26.35 million $ 71,217
Jun 7, 5 AM $ 0.0262
-0.18%
$ 26.23 million $ 66,685
Jun 7, 4 AM $ 0.0263
-0.20%
$ 26.28 million $ 65,671
Jun 7, 3 AM $ 0.0263
-0.39%
$ 26.35 million $ 70,582
Jun 7, 2 AM $ 0.0264
+0.05%
$ 26.44 million $ 69,777
Jun 7, 1 AM $ 0.0264
+0.04%
$ 26.43 million $ 67,915
Jun 7, 12 AM $ 0.0264
+0.13%
$ 26.42 million $ 60,204
Jun 6, 11 PM $ 0.0264
-0.15%
$ 26.38 million $ 59,391
Jun 6, 10 PM $ 0.0264
+0.02%
$ 26.43 million $ 60,886
Jun 6, 9 PM $ 0.0264
+0.12%
$ 26.41 million $ 61,025
Jun 6, 8 PM $ 0.0264
+0.08%
$ 26.39 million $ 61,279
Jun 6, 7 PM $ 0.0264
-0.12%
$ 26.37 million $ 64,093
Jun 6, 6 PM $ 0.0264
+0.27%
$ 26.4 million $ 66,643
Jun 6, 5 PM $ 0.0263
-0.06%
$ 26.33 million $ 72,118
Jun 6, 4 PM $ 0.0263
+0.30%
$ 26.34 million $ 72,798
Jun 6, 3 PM $ 0.0263
-0.31%
$ 26.26 million $ 79,899
Jun 6, 2 PM $ 0.0263
+0.19%
$ 26.32 million $ 85,891
Jun 6, 1 PM $ 0.0263
+0.02%
$ 26.28 million $ 97,198
Jun 6, 12 PM $ 0.0263
+0.19%
$ 26.28 million $ 102,383
Jun 6, 11 AM $ 0.0262
+0.10%
$ 26.23 million $ 103,165
Jun 6, 10 AM $ 0.0262
-0.10%
$ 26.21 million $ 104,673
Jun 6, 9 AM $ 0.0262
+0.02%
$ 26.24 million $ 103,912
Jun 6, 8 AM $ 0.0262
-0.19%
$ 26.22 million $ 105,062
Jun 6, 7 AM $ 0.0263
+0.35%
$ 26.27 million $ 105,832
Jun 6, 6 AM $ 0.0262
-0.26%
$ 26.18 million $ 109,990
Jun 6, 5 AM $ 0.0262
+0.22%
$ 26.24 million $ 120,112