Neuraltrust++ Historical Data

LUMINT Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0247
+0.06%
$ 24.65 million $ 120,297
10:33 AM $ 0.0246
+0.04%
$ 24.65 million $ 120,333
10:32 AM $ 0.0246
-0.06%
$ 24.65 million $ 120,217
10:31 AM $ 0.0246
-0.09%
$ 24.65 million $ 120,233
10:30 AM $ 0.0247
+0.04%
$ 24.65 million $ 120,184
10:29 AM $ 0.0246
+0.01%
$ 24.65 million $ 120,175
10:28 AM $ 0.0246
+0.04%
$ 24.65 million $ 119,969
10:27 AM $ 0.0246
+0.07%
$ 24.65 million $ 119,501
10:26 AM $ 0.0246
+0.20%
$ 24.65 million $ 119,505
10:25 AM $ 0.0246
+0.03%
$ 24.65 million $ 119,515
10:24 AM $ 0.0246
-0.01%
$ 24.61 million $ 119,535
10:23 AM $ 0.0246
+0.00%
$ 24.61 million $ 119,514
10:22 AM $ 0.0246
-0.06%
$ 24.61 million $ 119,512
10:21 AM $ 0.0246
-0.08%
$ 24.61 million $ 119,494
10:20 AM $ 0.0246
-0.07%
$ 24.61 million $ 119,481
10:19 AM $ 0.0247
+0.10%
$ 24.66 million $ 119,449
10:18 AM $ 0.0246
+0.01%
$ 24.66 million $ 119,350
10:17 AM $ 0.0246
+0.00%
$ 24.66 million $ 119,358
10:16 AM $ 0.0246
-0.01%
$ 24.66 million $ 119,476
10:15 AM $ 0.0246
+0.00%
$ 24.66 million $ 119,660
10:14 AM $ 0.0246
+0.02%
$ 24.64 million $ 119,585
10:13 AM $ 0.0246
+0.04%
$ 24.64 million $ 119,551
10:12 AM $ 0.0246
+0.11%
$ 24.64 million $ 119,528
10:11 AM $ 0.0246
+0.00%
$ 24.64 million $ 119,443
10:10 AM $ 0.0246
-0.05%
$ 24.64 million $ 121,526
10:09 AM $ 0.0246
-0.06%
$ 24.64 million $ 121,594
10:08 AM $ 0.0246
+0.09%
$ 24.64 million $ 121,525
10:07 AM $ 0.0246
+0.00%
$ 24.64 million $ 123,685
10:06 AM $ 0.0246
+0.03%
$ 24.64 million $ 124,129
10:05 AM $ 0.0246
+0.00%
$ 24.64 million $ 124,339
10:04 AM $ 0.0246
+0.01%
$ 24.6 million $ 124,300
10:03 AM $ 0.0246
-0.10%
$ 24.6 million $ 123,673
10:02 AM $ 0.0246
-0.06%
$ 24.6 million $ 124,168
10:01 AM $ 0.0246
-0.06%
$ 24.6 million $ 122,747
10:00 AM $ 0.0246
-0.02%
$ 24.6 million $ 122,631
9:59 AM $ 0.0246
-0.05%
$ 24.63 million $ 122,673
9:58 AM $ 0.0246
-0.08%
$ 24.63 million $ 122,693
9:57 AM $ 0.0247
+0.02%
$ 24.63 million $ 122,701
9:56 AM $ 0.0247
-0.01%
$ 24.63 million $ 122,722
9:55 AM $ 0.0247
-0.07%
$ 24.63 million $ 122,865
9:54 AM $ 0.0247
-0.05%
$ 24.69 million $ 122,860
9:53 AM $ 0.0247
-0.12%
$ 24.69 million $ 123,080
9:52 AM $ 0.0247
-0.04%
$ 24.69 million $ 123,048
9:51 AM $ 0.0247
+0.01%
$ 24.69 million $ 123,053
9:50 AM $ 0.0247
+0.00%
$ 24.69 million $ 123,058
9:49 AM $ 0.0247
-0.02%
$ 24.72 million $ 122,841
9:48 AM $ 0.0247
-0.03%
$ 24.72 million $ 122,821
9:47 AM $ 0.0247
+0.02%
$ 24.72 million $ 122,698
9:46 AM $ 0.0247
-0.05%
$ 24.72 million $ 122,939
9:45 AM $ 0.0247
-0.10%
$ 24.72 million $ 122,909