Neuraltrust++ Historical Data

LUMINT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0261
+0.09%
$ 26.08 million $ 110,956
Jun 4, 4 AM $ 0.0261
+0.13%
$ 26.06 million $ 110,403
Jun 4, 3 AM $ 0.026
-0.11%
$ 26.02 million $ 108,116
Jun 4, 2 AM $ 0.026
+0.00%
$ 26.04 million $ 107,635
Jun 4, 1 AM $ 0.026
+0.31%
$ 26.04 million $ 97,348
Jun 4, 12 AM $ 0.026
-0.54%
$ 25.96 million $ 86,049
Jun 3, 11 PM $ 0.0261
-0.01%
$ 26.1 million $ 74,625
Jun 3, 10 PM $ 0.0261
-0.18%
$ 26.11 million $ 70,564
Jun 3, 9 PM $ 0.0262
+0.36%
$ 26.16 million $ 67,967
Jun 3, 8 PM $ 0.0261
+0.07%
$ 26.06 million $ 66,598
Jun 3, 7 PM $ 0.026
-0.11%
$ 26.03 million $ 62,358
Jun 3, 6 PM $ 0.0261
-0.24%
$ 26.06 million $ 63,600
Jun 3, 5 PM $ 0.0261
+0.23%
$ 26.13 million $ 63,856
Jun 3, 4 PM $ 0.0261
-0.04%
$ 26.06 million $ 64,276
Jun 3, 3 PM $ 0.0261
-0.01%
$ 26.07 million $ 64,856
Jun 3, 2 PM $ 0.0261
-0.17%
$ 26.07 million $ 73,445
Jun 3, 1 PM $ 0.0261
-0.10%
$ 26.12 million $ 87,562
Jun 3, 12 PM $ 0.0261
-0.24%
$ 26.14 million $ 92,412
Jun 3, 11 AM $ 0.0262
+0.15%
$ 26.2 million $ 94,565
Jun 3, 10 AM $ 0.0262
-0.03%
$ 26.17 million $ 95,054
Jun 3, 9 AM $ 0.0262
+0.10%
$ 26.18 million $ 96,462
Jun 3, 8 AM $ 0.0262
+0.00%
$ 26.16 million $ 98,945
Jun 3, 7 AM $ 0.0262
+0.00%
$ 26.16 million $ 101,640
Jun 3, 6 AM $ 0.0262
+0.06%
$ 26.16 million $ 104,114
Jun 3, 5 AM $ 0.0261
-0.03%
$ 26.14 million $ 108,214
Jun 3, 4 AM $ 0.0262
+0.16%
$ 26.15 million $ 107,966
Jun 3, 3 AM $ 0.0261
+0.00%
$ 26.11 million $ 111,265
Jun 3, 2 AM $ 0.0261
-0.28%
$ 26.11 million $ 106,505
Jun 3, 1 AM $ 0.0262
-0.20%
$ 26.19 million $ 113,727
Jun 3, 12 AM $ 0.0262
+0.06%
$ 26.24 million $ 115,496
Jun 2, 11 PM $ 0.0262
-0.16%
$ 26.24 million $ 120,095
Jun 2, 10 PM $ 0.0263
+0.08%
$ 26.29 million $ 121,283
Jun 2, 9 PM $ 0.0263
+0.32%
$ 26.28 million $ 123,128
Jun 2, 8 PM $ 0.0262
+0.26%
$ 26.19 million $ 125,585
Jun 2, 7 PM $ 0.0261
-0.02%
$ 26.13 million $ 126,055
Jun 2, 6 PM $ 0.0261
+0.11%
$ 26.12 million $ 123,198
Jun 2, 5 PM $ 0.0261
-0.10%
$ 26.08 million $ 123,030
Jun 2, 4 PM $ 0.0261
+0.27%
$ 26.11 million $ 124,013
Jun 2, 3 PM $ 0.026
-0.08%
$ 26.02 million $ 126,765
Jun 2, 2 PM $ 0.026
+0.07%
$ 26.03 million $ 119,649
Jun 2, 1 PM $ 0.0261
-0.11%
$ 26.07 million $ 112,007
Jun 2, 12 PM $ 0.0261
-0.05%
$ 26.11 million $ 125,215
Jun 2, 11 AM $ 0.0261
+0.28%
$ 26.1 million $ 137,613
Jun 2, 10 AM $ 0.026
-0.02%
$ 26.04 million $ 135,966
Jun 2, 9 AM $ 0.026
-0.17%
$ 26.02 million $ 132,863
Jun 2, 8 AM $ 0.0261
-0.07%
$ 26.05 million $ 128,690
Jun 2, 7 AM $ 0.0261
+0.20%
$ 26.08 million $ 126,481
Jun 2, 6 AM $ 0.026
-0.03%
$ 26.03 million $ 127,504
Jun 2, 5 AM $ 0.026
+0.03%
$ 26.03 million $ 122,675
Jun 2, 4 AM $ 0.026
-0.07%
$ 26.03 million $ 120,621