Neuraltrust++ Historical Data

LUMINT Page 22
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0247
-0.06%
$ 24.66 million $ 120,876
10:48 AM $ 0.0247
-0.01%
$ 24.66 million $ 120,798
10:47 AM $ 0.0247
+0.05%
$ 24.66 million $ 120,588
10:46 AM $ 0.0247
-0.03%
$ 24.66 million $ 120,590
10:45 AM $ 0.0247
-0.05%
$ 24.66 million $ 120,552
10:44 AM $ 0.0247
-0.04%
$ 24.65 million $ 120,353
10:43 AM $ 0.0247
+0.06%
$ 24.65 million $ 120,324
10:42 AM $ 0.0246
-0.05%
$ 24.65 million $ 120,231
10:41 AM $ 0.0247
+0.04%
$ 24.65 million $ 120,239
10:40 AM $ 0.0247
+0.01%
$ 24.65 million $ 120,196
10:39 AM $ 0.0247
-0.01%
$ 24.65 million $ 120,179
10:38 AM $ 0.0247
+0.06%
$ 24.65 million $ 120,072
10:37 AM $ 0.0246
+0.01%
$ 24.65 million $ 120,027
10:36 AM $ 0.0246
+0.01%
$ 24.65 million $ 120,040
10:35 AM $ 0.0246
-0.01%
$ 24.65 million $ 119,946
10:34 AM $ 0.0247
+0.06%
$ 24.65 million $ 120,297
10:33 AM $ 0.0246
+0.04%
$ 24.65 million $ 120,333
10:32 AM $ 0.0246
-0.06%
$ 24.65 million $ 120,217
10:31 AM $ 0.0246
-0.09%
$ 24.65 million $ 120,233
10:30 AM $ 0.0247
+0.04%
$ 24.65 million $ 120,184
10:29 AM $ 0.0246
+0.01%
$ 24.65 million $ 120,175
10:28 AM $ 0.0246
+0.04%
$ 24.65 million $ 119,969
10:27 AM $ 0.0246
+0.07%
$ 24.65 million $ 119,501
10:26 AM $ 0.0246
+0.20%
$ 24.65 million $ 119,505
10:25 AM $ 0.0246
+0.03%
$ 24.65 million $ 119,515
10:24 AM $ 0.0246
-0.01%
$ 24.61 million $ 119,535
10:23 AM $ 0.0246
+0.00%
$ 24.61 million $ 119,514
10:22 AM $ 0.0246
-0.06%
$ 24.61 million $ 119,512
10:21 AM $ 0.0246
-0.08%
$ 24.61 million $ 119,494
10:20 AM $ 0.0246
-0.07%
$ 24.61 million $ 119,481
10:19 AM $ 0.0247
+0.10%
$ 24.66 million $ 119,449
10:18 AM $ 0.0246
+0.01%
$ 24.66 million $ 119,350
10:17 AM $ 0.0246
+0.00%
$ 24.66 million $ 119,358
10:16 AM $ 0.0246
-0.01%
$ 24.66 million $ 119,476
10:15 AM $ 0.0246
+0.00%
$ 24.66 million $ 119,660
10:14 AM $ 0.0246
+0.02%
$ 24.64 million $ 119,585
10:13 AM $ 0.0246
+0.04%
$ 24.64 million $ 119,551
10:12 AM $ 0.0246
+0.11%
$ 24.64 million $ 119,528
10:11 AM $ 0.0246
+0.00%
$ 24.64 million $ 119,443
10:10 AM $ 0.0246
-0.05%
$ 24.64 million $ 121,526
10:09 AM $ 0.0246
-0.06%
$ 24.64 million $ 121,594
10:08 AM $ 0.0246
+0.09%
$ 24.64 million $ 121,525
10:07 AM $ 0.0246
+0.00%
$ 24.64 million $ 123,685
10:06 AM $ 0.0246
+0.03%
$ 24.64 million $ 124,129
10:05 AM $ 0.0246
+0.00%
$ 24.64 million $ 124,339
10:04 AM $ 0.0246
+0.01%
$ 24.6 million $ 124,300
10:03 AM $ 0.0246
-0.10%
$ 24.6 million $ 123,673
10:02 AM $ 0.0246
-0.06%
$ 24.6 million $ 124,168
10:01 AM $ 0.0246
-0.06%
$ 24.6 million $ 122,747
10:00 AM $ 0.0246
-0.02%
$ 24.6 million $ 122,631