Neuraltrust++ Historical Data

LUMINT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.026
-0.07%
$ 26.03 million $ 120,621
Jun 2, 3 AM $ 0.026
-0.34%
$ 26.04 million $ 114,615
Jun 2, 2 AM $ 0.0261
-0.07%
$ 26.13 million $ 114,128
Jun 2, 1 AM $ 0.0262
+0.08%
$ 26.15 million $ 106,997
Jun 2, 12 AM $ 0.0261
+0.00%
$ 26.13 million $ 104,461
Jun 1, 11 PM $ 0.0261
-0.08%
$ 26.13 million $ 95,879
Jun 1, 10 PM $ 0.0262
+0.03%
$ 26.15 million $ 90,225
Jun 1, 9 PM $ 0.0261
-0.01%
$ 26.14 million $ 88,539
Jun 1, 8 PM $ 0.0261
-0.31%
$ 26.15 million $ 85,992
Jun 1, 7 PM $ 0.0262
-0.19%
$ 26.23 million $ 85,848
Jun 1, 6 PM $ 0.0263
-0.06%
$ 26.28 million $ 87,015
Jun 1, 5 PM $ 0.0263
+0.16%
$ 26.29 million $ 86,857
Jun 1, 4 PM $ 0.0263
+0.19%
$ 26.25 million $ 85,957
Jun 1, 3 PM $ 0.0262
-0.04%
$ 26.2 million $ 84,229
Jun 1, 2 PM $ 0.0262
+0.33%
$ 26.21 million $ 86,149
Jun 1, 1 PM $ 0.0261
+0.21%
$ 26.13 million $ 86,197
Jun 1, 12 PM $ 0.0261
+0.12%
$ 26.07 million $ 82,607
Jun 1, 11 AM $ 0.026
+0.73%
$ 26.04 million $ 81,787
Jun 1, 10 AM $ 0.0259
+1.64%
$ 25.85 million $ 85,880
Jun 1, 9 AM $ 0.0254
-0.78%
$ 25.44 million $ 90,361
Jun 1, 8 AM $ 0.0256
+1.81%
$ 25.64 million $ 94,447
Jun 1, 7 AM $ 0.0252
+0.43%
$ 25.18 million $ 99,491
Jun 1, 6 AM $ 0.0251
-1.81%
$ 25.07 million $ 103,916
Jun 1, 5 AM $ 0.0255
-1.44%
$ 25.53 million $ 107,273
Jun 1, 4 AM $ 0.0259
+3.06%
$ 25.91 million $ 109,757
Jun 1, 3 AM $ 0.0251
-4.05%
$ 25.14 million $ 112,942
Jun 1, 2 AM $ 0.0262
-0.10%
$ 26.2 million $ 115,292
Jun 1, 1 AM $ 0.0262
+0.34%
$ 26.22 million $ 119,368
Jun 1, 12 AM $ 0.0261
+0.18%
$ 26.14 million $ 123,537
May 31, 11 PM $ 0.0261
+0.03%
$ 26.09 million $ 128,683
May 31, 10 PM $ 0.0261
+0.18%
$ 26.09 million $ 129,975
May 31, 9 PM $ 0.026
+0.03%
$ 26.04 million $ 130,392
May 31, 8 PM $ 0.026
-0.23%
$ 26.03 million $ 129,564
May 31, 7 PM $ 0.0261
-0.28%
$ 26.09 million $ 129,302
May 31, 6 PM $ 0.0262
-0.21%
$ 26.16 million $ 128,062
May 31, 5 PM $ 0.0262
+0.45%
$ 26.22 million $ 129,937
May 31, 4 PM $ 0.0261
+0.21%
$ 26.1 million $ 130,621
May 31, 3 PM $ 0.026
-0.07%
$ 26.05 million $ 125,689
May 31, 2 PM $ 0.0261
-0.10%
$ 26.07 million $ 118,833
May 31, 1 PM $ 0.0261
+0.30%
$ 26.09 million $ 110,155
May 31, 12 PM $ 0.026
-0.15%
$ 26.02 million $ 93,756
May 31, 11 AM $ 0.0261
+0.04%
$ 26.05 million $ 77,510
May 31, 10 AM $ 0.026
-0.12%
$ 26.04 million $ 73,263
May 31, 9 AM $ 0.0261
+0.14%
$ 26.07 million $ 69,446
May 31, 8 AM $ 0.026
-0.25%
$ 26.04 million $ 64,272
May 31, 7 AM $ 0.0261
+0.20%
$ 26.1 million $ 58,952
May 31, 6 AM $ 0.026
-0.28%
$ 26.05 million $ 50,794
May 31, 5 AM $ 0.0261
-0.10%
$ 26.12 million $ 46,115
May 31, 4 AM $ 0.0261
+0.14%
$ 26.15 million $ 43,559
May 31, 3 AM $ 0.0261
-0.09%
$ 26.1 million $ 40,153