Neuraltrust++ Historical Data

LUMINT Page 24
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0247
+0.02%
$ 24.7 million $ 127,394
11:17 AM $ 0.0247
+0.00%
$ 24.7 million $ 127,392
11:16 AM $ 0.0247
-0.02%
$ 24.7 million $ 127,389
11:15 AM $ 0.0247
+0.08%
$ 24.7 million $ 127,391
11:14 AM $ 0.0247
-0.02%
$ 24.68 million $ 127,395
11:13 AM $ 0.0247
+0.01%
$ 24.68 million $ 127,382
11:12 AM $ 0.0247
+0.06%
$ 24.68 million $ 127,395
11:11 AM $ 0.0247
+0.00%
$ 24.68 million $ 127,402
11:10 AM $ 0.0247
+0.00%
$ 24.68 million $ 127,414
11:09 AM $ 0.0247
+0.00%
$ 24.67 million $ 127,440
11:08 AM $ 0.0247
-0.01%
$ 24.67 million $ 127,453
11:07 AM $ 0.0247
+0.00%
$ 24.67 million $ 127,470
11:06 AM $ 0.0247
-0.07%
$ 24.67 million $ 127,460
11:05 AM $ 0.0247
+0.00%
$ 24.67 million $ 127,415
11:04 AM $ 0.0247
+0.11%
$ 24.67 million $ 127,427
11:03 AM $ 0.0247
+0.09%
$ 24.67 million $ 127,424
11:02 AM $ 0.0247
+0.09%
$ 24.67 million $ 127,382
11:01 AM $ 0.0246
-0.06%
$ 24.67 million $ 127,378
11:00 AM $ 0.0247
+0.04%
$ 24.67 million $ 127,370
10:59 AM $ 0.0246
+0.00%
$ 24.65 million $ 127,418
10:58 AM $ 0.0246
-0.04%
$ 24.65 million $ 123,427
10:57 AM $ 0.0247
-0.01%
$ 24.65 million $ 123,166
10:56 AM $ 0.0247
-0.02%
$ 24.65 million $ 121,420
10:55 AM $ 0.0247
+0.09%
$ 24.65 million $ 121,407
10:54 AM $ 0.0247
-0.01%
$ 24.66 million $ 121,441
10:53 AM $ 0.0247
+0.02%
$ 24.66 million $ 121,467
10:52 AM $ 0.0247
+0.00%
$ 24.66 million $ 121,270
10:51 AM $ 0.0247
-0.02%
$ 24.66 million $ 120,854
10:50 AM $ 0.0247
-0.02%
$ 24.66 million $ 120,845
10:49 AM $ 0.0247
-0.06%
$ 24.66 million $ 120,876
10:48 AM $ 0.0247
-0.01%
$ 24.66 million $ 120,798
10:47 AM $ 0.0247
+0.05%
$ 24.66 million $ 120,588
10:46 AM $ 0.0247
-0.03%
$ 24.66 million $ 120,590
10:45 AM $ 0.0247
-0.05%
$ 24.66 million $ 120,552
10:44 AM $ 0.0247
-0.04%
$ 24.65 million $ 120,353
10:43 AM $ 0.0247
+0.06%
$ 24.65 million $ 120,324
10:42 AM $ 0.0246
-0.05%
$ 24.65 million $ 120,231
10:41 AM $ 0.0247
+0.04%
$ 24.65 million $ 120,239
10:40 AM $ 0.0247
+0.01%
$ 24.65 million $ 120,196
10:39 AM $ 0.0247
-0.01%
$ 24.65 million $ 120,179
10:38 AM $ 0.0247
+0.06%
$ 24.65 million $ 120,072
10:37 AM $ 0.0246
+0.01%
$ 24.65 million $ 120,027
10:36 AM $ 0.0246
+0.01%
$ 24.65 million $ 120,040
10:35 AM $ 0.0246
-0.01%
$ 24.65 million $ 119,946
10:34 AM $ 0.0247
+0.06%
$ 24.65 million $ 120,297
10:33 AM $ 0.0246
+0.04%
$ 24.65 million $ 120,333
10:32 AM $ 0.0246
-0.06%
$ 24.65 million $ 120,217
10:31 AM $ 0.0246
-0.09%
$ 24.65 million $ 120,233
10:30 AM $ 0.0247
+0.04%
$ 24.65 million $ 120,184
10:29 AM $ 0.0246
+0.01%
$ 24.65 million $ 120,175