Neuraltrust++ Historical Data

LUMINT Page 28
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0247
+0.00%
$ 24.66 million $ 134,979
11:52 AM $ 0.0247
-0.02%
$ 24.66 million $ 134,955
11:51 AM $ 0.0247
+0.23%
$ 24.66 million $ 134,832
11:50 AM $ 0.0246
-0.36%
$ 24.66 million $ 133,919
11:49 AM $ 0.0247
-0.15%
$ 24.67 million $ 133,774
11:48 AM $ 0.0247
+0.04%
$ 24.67 million $ 133,805
11:47 AM $ 0.0247
-0.05%
$ 24.67 million $ 133,842
11:46 AM $ 0.0247
-0.06%
$ 24.67 million $ 133,840
11:45 AM $ 0.0247
+0.02%
$ 24.67 million $ 133,844
11:44 AM $ 0.0247
+0.00%
$ 24.74 million $ 133,722
11:43 AM $ 0.0247
+0.04%
$ 24.74 million $ 133,684
11:42 AM $ 0.0247
+0.00%
$ 24.74 million $ 133,630
11:41 AM $ 0.0247
+0.00%
$ 24.74 million $ 133,590
11:40 AM $ 0.0248
+0.08%
$ 24.74 million $ 133,404
11:39 AM $ 0.0247
+0.04%
$ 24.73 million $ 133,323
11:38 AM $ 0.0247
-0.08%
$ 24.73 million $ 133,328
11:37 AM $ 0.0247
+0.08%
$ 24.73 million $ 133,198
11:36 AM $ 0.0247
+0.06%
$ 24.73 million $ 133,210
11:35 AM $ 0.0247
+0.00%
$ 24.73 million $ 133,136
11:34 AM $ 0.0247
+0.05%
$ 24.71 million $ 133,039
11:33 AM $ 0.0247
+0.00%
$ 24.71 million $ 132,961
11:32 AM $ 0.0247
+0.05%
$ 24.71 million $ 132,959
11:31 AM $ 0.0247
-0.05%
$ 24.71 million $ 132,966
11:30 AM $ 0.0247
-0.09%
$ 24.71 million $ 132,970
11:29 AM $ 0.0247
+0.20%
$ 24.72 million $ 133,203
11:28 AM $ 0.0247
+0.23%
$ 24.72 million $ 133,124
11:27 AM $ 0.0247
-0.01%
$ 24.72 million $ 133,000
11:26 AM $ 0.0247
-0.09%
$ 24.72 million $ 133,009
11:25 AM $ 0.0247
+0.02%
$ 24.72 million $ 132,862
11:24 AM $ 0.0247
+0.08%
$ 24.71 million $ 132,894
11:23 AM $ 0.0247
-0.04%
$ 24.71 million $ 133,001
11:22 AM $ 0.0247
+0.11%
$ 24.71 million $ 132,967
11:21 AM $ 0.0247
-0.15%
$ 24.71 million $ 131,967
11:20 AM $ 0.0247
+0.00%
$ 24.71 million $ 127,429
11:19 AM $ 0.0247
-0.02%
$ 24.7 million $ 127,423
11:18 AM $ 0.0247
+0.02%
$ 24.7 million $ 127,394
11:17 AM $ 0.0247
+0.00%
$ 24.7 million $ 127,392
11:16 AM $ 0.0247
-0.02%
$ 24.7 million $ 127,389
11:15 AM $ 0.0247
+0.08%
$ 24.7 million $ 127,391
11:14 AM $ 0.0247
-0.02%
$ 24.68 million $ 127,395
11:13 AM $ 0.0247
+0.01%
$ 24.68 million $ 127,382
11:12 AM $ 0.0247
+0.06%
$ 24.68 million $ 127,395
11:11 AM $ 0.0247
+0.00%
$ 24.68 million $ 127,402
11:10 AM $ 0.0247
+0.00%
$ 24.68 million $ 127,414
11:09 AM $ 0.0247
+0.00%
$ 24.67 million $ 127,440
11:08 AM $ 0.0247
-0.01%
$ 24.67 million $ 127,453
11:07 AM $ 0.0247
+0.00%
$ 24.67 million $ 127,470
11:06 AM $ 0.0247
-0.07%
$ 24.67 million $ 127,460
11:05 AM $ 0.0247
+0.00%
$ 24.67 million $ 127,415
11:04 AM $ 0.0247
+0.11%
$ 24.67 million $ 127,427