Neuraltrust++ Historical Data

LUMINT Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0262
-0.20%
$ 26.2 million $ 126,071
May 20, 9 PM $ 0.0263
+0.11%
$ 26.25 million $ 125,624
May 20, 8 PM $ 0.0263
+0.24%
$ 26.25 million $ 125,010
May 20, 7 PM $ 0.0262
-0.26%
$ 26.2 million $ 124,891
May 20, 6 PM $ 0.0262
-0.16%
$ 26.25 million $ 124,776
May 20, 5 PM $ 0.0263
+0.10%
$ 26.31 million $ 124,364
May 20, 4 PM $ 0.0263
-0.04%
$ 26.28 million $ 124,071
May 20, 3 PM $ 0.0263
+0.13%
$ 26.29 million $ 120,441
May 20, 2 PM $ 0.0263
-0.26%
$ 26.25 million $ 116,573
May 20, 1 PM $ 0.0263
+0.43%
$ 26.33 million $ 118,196
May 20, 12 PM $ 0.0262
-0.37%
$ 26.17 million $ 114,161
May 20, 11 AM $ 0.0263
+0.04%
$ 26.26 million $ 112,746
May 20, 10 AM $ 0.0263
-0.12%
$ 26.27 million $ 110,952
May 20, 9 AM $ 0.0263
+0.02%
$ 26.31 million $ 107,526
May 20, 8 AM $ 0.0263
-0.22%
$ 26.3 million $ 103,705
May 20, 7 AM $ 0.0264
+0.08%
$ 26.36 million $ 99,037
May 20, 6 AM $ 0.0263
+0.26%
$ 26.34 million $ 99,498
May 20, 5 AM $ 0.0263
-0.10%
$ 26.28 million $ 96,013
May 20, 4 AM $ 0.0263
+0.36%
$ 26.31 million $ 93,256
May 20, 3 AM $ 0.0262
-0.29%
$ 26.21 million $ 93,020
May 20, 2 AM $ 0.0263
-0.36%
$ 26.29 million $ 88,368
May 20, 1 AM $ 0.0264
+0.45%
$ 26.39 million $ 89,371
May 20, 12 AM $ 0.0263
-0.23%
$ 26.27 million $ 88,162
May 19, 11 PM $ 0.0263
+0.12%
$ 26.33 million $ 85,947
May 19, 10 PM $ 0.0263
-0.33%
$ 26.3 million $ 83,069
May 19, 9 PM $ 0.0264
+0.05%
$ 26.38 million $ 80,319
May 19, 8 PM $ 0.0264
-0.11%
$ 26.37 million $ 80,417
May 19, 7 PM $ 0.0264
+0.12%
$ 26.4 million $ 79,345
May 19, 6 PM $ 0.0264
-0.11%
$ 26.37 million $ 80,187
May 19, 5 PM $ 0.0264
-0.02%
$ 26.4 million $ 80,919
May 19, 4 PM $ 0.0264
+0.00%
$ 26.4 million $ 80,725
May 19, 3 PM $ 0.0264
-0.04%
$ 26.39 million $ 81,059
May 19, 2 PM $ 0.0264
+0.08%
$ 26.4 million $ 83,639
May 19, 1 PM $ 0.0264
+0.49%
$ 26.41 million $ 81,205
May 19, 12 PM $ 0.0263
-0.08%
$ 26.28 million $ 83,421
May 19, 11 AM $ 0.0263
-0.02%
$ 26.32 million $ 91,397
May 19, 10 AM $ 0.0263
-0.08%
$ 26.34 million $ 95,585
May 19, 9 AM $ 0.0263
+0.28%
$ 26.35 million $ 101,529
May 19, 8 AM $ 0.0263
-0.08%
$ 26.26 million $ 103,755
May 19, 7 AM $ 0.0263
-0.16%
$ 26.29 million $ 104,287
May 19, 6 AM $ 0.0263
-0.03%
$ 26.33 million $ 104,397
May 19, 5 AM $ 0.0263
-0.03%
$ 26.34 million $ 111,667
May 19, 4 AM $ 0.0263
+0.16%
$ 26.35 million $ 106,000
May 19, 3 AM $ 0.0263
+0.33%
$ 26.31 million $ 107,359
May 19, 2 AM $ 0.0262
+0.06%
$ 26.23 million $ 110,295
May 19, 1 AM $ 0.0262
+0.16%
$ 26.24 million $ 113,647
May 19, 12 AM $ 0.0262
+0.07%
$ 26.2 million $ 120,378
May 18, 11 PM $ 0.0262
-0.57%
$ 26.17 million $ 153,821
May 18, 10 PM $ 0.0263
-0.07%
$ 26.32 million $ 185,510
May 18, 9 PM $ 0.0264
+0.17%
$ 26.35 million $ 192,736