Neuraltrust++ Historical Data

LUMINT Page 29
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0246
+0.02%
$ 24.61 million $ 133,887
12:14 PM $ 0.0246
+0.04%
$ 24.64 million $ 133,885
12:13 PM $ 0.0246
-0.09%
$ 24.64 million $ 133,878
12:12 PM $ 0.0247
+0.01%
$ 24.64 million $ 133,876
12:11 PM $ 0.0246
-0.01%
$ 24.64 million $ 133,888
12:10 PM $ 0.0246
+0.01%
$ 24.64 million $ 133,888
12:09 PM $ 0.0246
-0.01%
$ 24.63 million $ 133,853
12:08 PM $ 0.0246
-0.02%
$ 24.63 million $ 133,825
12:07 PM $ 0.0246
-0.02%
$ 24.63 million $ 133,838
12:06 PM $ 0.0246
-0.04%
$ 24.63 million $ 133,813
12:05 PM $ 0.0247
-0.06%
$ 24.63 million $ 133,822
12:04 PM $ 0.0247
+0.01%
$ 24.67 million $ 133,632
12:03 PM $ 0.0247
+0.03%
$ 24.67 million $ 133,643
12:02 PM $ 0.0247
+0.04%
$ 24.67 million $ 133,639
12:01 PM $ 0.0247
-0.04%
$ 24.67 million $ 133,746
12:00 PM $ 0.0246
-0.11%
$ 24.67 million $ 133,648
11:59 AM $ 0.0247
-0.01%
$ 24.65 million $ 133,711
11:58 AM $ 0.0247
+0.02%
$ 24.65 million $ 133,719
11:57 AM $ 0.0247
+0.02%
$ 24.65 million $ 133,721
11:56 AM $ 0.0247
+0.04%
$ 24.65 million $ 133,720
11:55 AM $ 0.0247
-0.04%
$ 24.65 million $ 135,094
11:54 AM $ 0.0247
+0.00%
$ 24.66 million $ 135,019
11:53 AM $ 0.0247
+0.00%
$ 24.66 million $ 134,979
11:52 AM $ 0.0247
-0.02%
$ 24.66 million $ 134,955
11:51 AM $ 0.0247
+0.23%
$ 24.66 million $ 134,832
11:50 AM $ 0.0246
-0.36%
$ 24.66 million $ 133,919
11:49 AM $ 0.0247
-0.15%
$ 24.67 million $ 133,774
11:48 AM $ 0.0247
+0.04%
$ 24.67 million $ 133,805
11:47 AM $ 0.0247
-0.05%
$ 24.67 million $ 133,842
11:46 AM $ 0.0247
-0.06%
$ 24.67 million $ 133,840
11:45 AM $ 0.0247
+0.02%
$ 24.67 million $ 133,844
11:44 AM $ 0.0247
+0.00%
$ 24.74 million $ 133,722
11:43 AM $ 0.0247
+0.04%
$ 24.74 million $ 133,684
11:42 AM $ 0.0247
+0.00%
$ 24.74 million $ 133,630
11:41 AM $ 0.0247
+0.00%
$ 24.74 million $ 133,590
11:40 AM $ 0.0248
+0.08%
$ 24.74 million $ 133,404
11:39 AM $ 0.0247
+0.04%
$ 24.73 million $ 133,323
11:38 AM $ 0.0247
-0.08%
$ 24.73 million $ 133,328
11:37 AM $ 0.0247
+0.08%
$ 24.73 million $ 133,198
11:36 AM $ 0.0247
+0.06%
$ 24.73 million $ 133,210
11:35 AM $ 0.0247
+0.00%
$ 24.73 million $ 133,136
11:34 AM $ 0.0247
+0.05%
$ 24.71 million $ 133,039
11:33 AM $ 0.0247
+0.00%
$ 24.71 million $ 132,961
11:32 AM $ 0.0247
+0.05%
$ 24.71 million $ 132,959
11:31 AM $ 0.0247
-0.05%
$ 24.71 million $ 132,966
11:30 AM $ 0.0247
-0.09%
$ 24.71 million $ 132,970
11:29 AM $ 0.0247
+0.20%
$ 24.72 million $ 133,203
11:28 AM $ 0.0247
+0.23%
$ 24.72 million $ 133,124
11:27 AM $ 0.0247
-0.01%
$ 24.72 million $ 133,000
11:26 AM $ 0.0247
-0.09%
$ 24.72 million $ 133,009