Neuraltrust++ Historical Data

LUMINT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0247
+0.28%
$ 24.73 million $ 207,383
Jul 13, 2 AM $ 0.0247
-0.10%
$ 24.69 million $ 190,864
Jul 13, 1 AM $ 0.0247
+0.10%
$ 24.74 million $ 180,478
Jul 13, 12 AM $ 0.0247
-0.14%
$ 24.69 million $ 176,115
Jul 12, 11 PM $ 0.0247
+0.15%
$ 24.73 million $ 162,693
Jul 12, 10 PM $ 0.0247
+0.11%
$ 24.66 million $ 167,364
Jul 12, 9 PM $ 0.0246
+0.00%
$ 24.64 million $ 161,974
Jul 12, 8 PM $ 0.0247
-0.49%
$ 24.65 million $ 158,306
Jul 12, 7 PM $ 0.0248
+0.21%
$ 24.78 million $ 159,113
Jul 12, 6 PM $ 0.0247
-0.02%
$ 24.73 million $ 158,665
Jul 12, 5 PM $ 0.0247
+0.27%
$ 24.73 million $ 158,668
Jul 12, 4 PM $ 0.0247
+0.83%
$ 24.67 million $ 154,537
Jul 12, 3 PM $ 0.0245
+0.77%
$ 24.49 million $ 154,633
Jul 12, 2 PM $ 0.0243
+0.20%
$ 24.29 million $ 162,930
Jul 12, 1 PM $ 0.0243
+0.46%
$ 24.26 million $ 164,688
Jul 12, 12 PM $ 0.0242
-0.27%
$ 24.16 million $ 164,340
Jul 12, 11 AM $ 0.0242
-0.20%
$ 24.22 million $ 161,758
Jul 12, 10 AM $ 0.0243
-0.39%
$ 24.26 million $ 136,281
Jul 12, 9 AM $ 0.0244
-0.11%
$ 24.36 million $ 132,899
Jul 12, 8 AM $ 0.0244
-0.30%
$ 24.35 million $ 134,039
Jul 12, 7 AM $ 0.0244
-0.15%
$ 24.42 million $ 130,733
Jul 12, 6 AM $ 0.0245
-0.08%
$ 24.45 million $ 128,394
Jul 12, 5 AM $ 0.0245
-0.09%
$ 24.45 million $ 118,336
Jul 12, 4 AM $ 0.0245
-0.25%
$ 24.47 million $ 113,581
Jul 12, 3 AM $ 0.0245
+0.08%
$ 24.53 million $ 104,852
Jul 12, 2 AM $ 0.0245
+0.16%
$ 24.51 million $ 100,134
Jul 12, 1 AM $ 0.0245
-0.67%
$ 24.48 million $ 95,858
Jul 12, 12 AM $ 0.0247
+0.19%
$ 24.66 million $ 86,038
Jul 11, 11 PM $ 0.0246
-0.21%
$ 24.63 million $ 75,219
Jul 11, 10 PM $ 0.0247
+0.24%
$ 24.69 million $ 62,575
Jul 11, 9 PM $ 0.0246
-0.58%
$ 24.63 million $ 58,907
Jul 11, 8 PM $ 0.0248
+0.02%
$ 24.76 million $ 56,727
Jul 11, 7 PM $ 0.0248
+0.15%
$ 24.77 million $ 54,825
Jul 11, 6 PM $ 0.0247
+0.07%
$ 24.74 million $ 52,906
Jul 11, 5 PM $ 0.0247
+0.14%
$ 24.74 million $ 51,764
Jul 11, 4 PM $ 0.0247
-0.01%
$ 24.73 million $ 50,050
Jul 11, 3 PM $ 0.0247
-0.01%
$ 24.73 million $ 48,482
Jul 11, 2 PM $ 0.0247
-0.20%
$ 24.73 million $ 37,924
Jul 11, 1 PM $ 0.0248
+0.18%
$ 24.79 million $ 33,868
Jul 11, 12 PM $ 0.0247
+0.33%
$ 24.73 million $ 31,665
Jul 11, 11 AM $ 0.0246
+0.10%
$ 24.63 million $ 42,788
Jul 11, 10 AM $ 0.0246
-0.07%
$ 24.6 million $ 67,366
Jul 11, 9 AM $ 0.0246
+0.38%
$ 24.62 million $ 80,843
Jul 11, 8 AM $ 0.0245
-0.18%
$ 24.52 million $ 81,665
Jul 11, 7 AM $ 0.0246
+0.15%
$ 24.56 million $ 87,584
Jul 11, 6 AM $ 0.0245
+0.01%
$ 24.53 million $ 88,767
Jul 11, 5 AM $ 0.0245
+0.47%
$ 24.5 million $ 91,990
Jul 11, 4 AM $ 0.0244
+0.36%
$ 24.39 million $ 96,487
Jul 11, 3 AM $ 0.0243
+0.00%
$ 24.3 million $ 102,946
Jul 11, 2 AM $ 0.0243
+0.00%
$ 24.3 million $ 113,476