Neuraltrust++ Historical Data

LUMINT Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.027
+0.00%
$ 26.95 million $ 237,955
10:38 AM $ 0.027
-0.07%
$ 26.95 million $ 237,965
10:37 AM $ 0.027
+0.01%
$ 26.95 million $ 238,011
10:36 AM $ 0.027
+0.07%
$ 26.95 million $ 238,011
10:35 AM $ 0.0269
-0.02%
$ 26.95 million $ 237,956
10:34 AM $ 0.0269
+0.11%
$ 26.94 million $ 237,878
10:33 AM $ 0.0269
-0.04%
$ 26.94 million $ 237,884
10:32 AM $ 0.0269
+0.03%
$ 26.94 million $ 237,874
10:31 AM $ 0.0269
-0.03%
$ 26.94 million $ 237,860
10:30 AM $ 0.0269
-0.03%
$ 26.94 million $ 237,824
10:29 AM $ 0.0269
+0.06%
$ 26.93 million $ 237,916
10:28 AM $ 0.0269
-0.06%
$ 26.93 million $ 237,916
10:27 AM $ 0.0269
+0.01%
$ 26.93 million $ 237,919
10:26 AM $ 0.0269
+0.04%
$ 26.93 million $ 238,002
10:25 AM $ 0.0269
+0.03%
$ 26.93 million $ 238,019
10:24 AM $ 0.0269
-0.02%
$ 26.92 million $ 238,062
10:23 AM $ 0.0269
-0.02%
$ 26.92 million $ 238,062
10:22 AM $ 0.0269
-0.07%
$ 26.92 million $ 238,389
10:21 AM $ 0.0269
-0.01%
$ 26.92 million $ 238,353
10:20 AM $ 0.0269
-0.04%
$ 26.92 million $ 238,194
10:19 AM $ 0.027
+0.01%
$ 26.95 million $ 238,207
10:18 AM $ 0.0269
-0.05%
$ 26.95 million $ 238,110
10:17 AM $ 0.027
+0.06%
$ 26.95 million $ 238,445
10:16 AM $ 0.0269
+0.01%
$ 26.95 million $ 238,445
10:15 AM $ 0.0269
+0.03%
$ 26.95 million $ 238,361
10:14 AM $ 0.0269
-0.02%
$ 26.93 million $ 238,309
10:13 AM $ 0.0269
+0.08%
$ 26.93 million $ 238,309
10:12 AM $ 0.0269
+0.00%
$ 26.93 million $ 238,313
10:11 AM $ 0.0269
+0.01%
$ 26.93 million $ 238,283
10:10 AM $ 0.0269
-0.03%
$ 26.93 million $ 238,231
10:09 AM $ 0.0269
-0.05%
$ 26.9 million $ 238,233
10:08 AM $ 0.0269
-0.04%
$ 26.9 million $ 238,210
10:07 AM $ 0.0269
+0.00%
$ 26.9 million $ 238,195
10:06 AM $ 0.0269
-0.01%
$ 26.9 million $ 238,195
10:05 AM $ 0.0269
+0.03%
$ 26.9 million $ 238,076
10:04 AM $ 0.0269
+0.04%
$ 26.92 million $ 238,863
10:03 AM $ 0.0269
-0.01%
$ 26.92 million $ 238,877
10:02 AM $ 0.0269
+0.03%
$ 26.92 million $ 240,230
10:01 AM $ 0.0269
+0.01%
$ 26.92 million $ 240,321
10:00 AM $ 0.0269
-0.04%
$ 26.92 million $ 240,433
9:59 AM $ 0.0269
-0.06%
$ 26.91 million $ 240,491
9:58 AM $ 0.0269
-0.05%
$ 26.91 million $ 240,488
9:57 AM $ 0.0269
+0.00%
$ 26.91 million $ 240,547
9:56 AM $ 0.0269
-0.01%
$ 26.91 million $ 240,542
9:55 AM $ 0.0269
+0.04%
$ 26.91 million $ 240,542
9:54 AM $ 0.0269
-0.04%
$ 26.93 million $ 240,624
9:53 AM $ 0.027
+0.03%
$ 26.93 million $ 241,383
9:52 AM $ 0.0269
-0.05%
$ 26.93 million $ 241,745
9:51 AM $ 0.027
+0.08%
$ 26.93 million $ 242,126
9:50 AM $ 0.0269
+0.00%
$ 26.93 million $ 242,140