Neuraltrust++ Historical Data

LUMINT Page 3
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,697
6:20 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,578
6:19 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,189
6:18 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,083
6:17 AM $ 0.0246
+0.00%
$ 24.61 million $ 116,918
6:16 AM $ 0.0246
+0.00%
$ 24.61 million $ 116,460
6:15 AM $ 0.0246
+0.00%
$ 24.61 million $ 116,433
6:14 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,022
6:13 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,968
6:12 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,917
6:11 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,858
6:10 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,700
6:09 AM $ 0.0246
+0.00%
$ 24.57 million $ 115,985
6:08 AM $ 0.0246
+0.00%
$ 24.57 million $ 116,058
6:07 AM $ 0.0246
+0.00%
$ 24.57 million $ 116,102
6:06 AM $ 0.0246
+0.00%
$ 24.57 million $ 116,070
6:05 AM $ 0.0246
+0.00%
$ 24.57 million $ 115,983
6:04 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,917
6:03 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,766
6:02 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,759
6:01 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,706
6:00 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,480
5:59 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,349
5:58 AM $ 0.0246
+0.00%
$ 24.56 million $ 114,917
5:57 AM $ 0.0245
+0.00%
$ 24.56 million $ 114,827
5:56 AM $ 0.0245
+0.00%
$ 24.56 million $ 114,657
5:55 AM $ 0.0245
+0.00%
$ 24.56 million $ 114,237
5:54 AM $ 0.0245
+0.00%
$ 24.51 million $ 114,101
5:53 AM $ 0.0245
+0.00%
$ 24.51 million $ 114,046
5:52 AM $ 0.0245
+0.00%
$ 24.51 million $ 113,506
5:51 AM $ 0.0245
+0.00%
$ 24.51 million $ 113,248
5:50 AM $ 0.0245
+0.00%
$ 24.51 million $ 113,156
5:49 AM $ 0.0245
+0.00%
$ 24.47 million $ 113,061
5:48 AM $ 0.0245
+0.00%
$ 24.47 million $ 112,925
5:47 AM $ 0.0245
+0.00%
$ 24.47 million $ 112,541
5:46 AM $ 0.0245
+0.00%
$ 24.47 million $ 112,170
5:45 AM $ 0.0245
+0.00%
$ 24.47 million $ 111,602
5:44 AM $ 0.0245
+0.00%
$ 24.52 million $ 111,077
5:43 AM $ 0.0245
+0.00%
$ 24.52 million $ 110,729
5:42 AM $ 0.0245
+0.00%
$ 24.52 million $ 110,389
5:41 AM $ 0.0245
+0.00%
$ 24.52 million $ 110,229
5:40 AM $ 0.0245
+0.00%
$ 24.52 million $ 109,093
5:39 AM $ 0.0245
+0.00%
$ 24.54 million $ 108,969
5:38 AM $ 0.0245
+0.00%
$ 24.54 million $ 108,811
5:37 AM $ 0.0245
+0.00%
$ 24.54 million $ 108,756
5:36 AM $ 0.0245
+0.00%
$ 24.54 million $ 108,213
5:35 AM $ 0.0246
+0.00%
$ 24.54 million $ 107,671
5:34 AM $ 0.0246
+0.00%
$ 24.56 million $ 107,437
5:33 AM $ 0.0245
+0.00%
$ 24.56 million $ 107,366
5:32 AM $ 0.0245
+0.00%
$ 24.56 million $ 107,302