Neuraltrust++ Historical Data

LUMINT Page 30
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0246
+0.02%
$ 24.58 million $ 133,182
12:29 PM $ 0.0246
-0.07%
$ 24.58 million $ 133,315
12:28 PM $ 0.0246
+0.04%
$ 24.58 million $ 133,302
12:27 PM $ 0.0246
-0.10%
$ 24.58 million $ 133,340
12:26 PM $ 0.0246
-0.04%
$ 24.58 million $ 133,419
12:25 PM $ 0.0246
+0.03%
$ 24.58 million $ 133,555
12:24 PM $ 0.0246
-0.03%
$ 24.61 million $ 133,595
12:23 PM $ 0.0246
+0.01%
$ 24.61 million $ 133,799
12:22 PM $ 0.0246
-0.02%
$ 24.61 million $ 133,771
12:21 PM $ 0.0246
+0.01%
$ 24.61 million $ 133,751
12:20 PM $ 0.0246
+0.06%
$ 24.61 million $ 133,833
12:19 PM $ 0.0246
-0.01%
$ 24.61 million $ 133,960
12:18 PM $ 0.0246
-0.06%
$ 24.61 million $ 133,935
12:17 PM $ 0.0246
+0.00%
$ 24.61 million $ 133,914
12:16 PM $ 0.0246
-0.02%
$ 24.61 million $ 133,917
12:15 PM $ 0.0246
+0.02%
$ 24.61 million $ 133,887
12:14 PM $ 0.0246
+0.04%
$ 24.64 million $ 133,885
12:13 PM $ 0.0246
-0.09%
$ 24.64 million $ 133,878
12:12 PM $ 0.0247
+0.01%
$ 24.64 million $ 133,876
12:11 PM $ 0.0246
-0.01%
$ 24.64 million $ 133,888
12:10 PM $ 0.0246
+0.01%
$ 24.64 million $ 133,888
12:09 PM $ 0.0246
-0.01%
$ 24.63 million $ 133,853
12:08 PM $ 0.0246
-0.02%
$ 24.63 million $ 133,825
12:07 PM $ 0.0246
-0.02%
$ 24.63 million $ 133,838
12:06 PM $ 0.0246
-0.04%
$ 24.63 million $ 133,813
12:05 PM $ 0.0247
-0.06%
$ 24.63 million $ 133,822
12:04 PM $ 0.0247
+0.01%
$ 24.67 million $ 133,632
12:03 PM $ 0.0247
+0.03%
$ 24.67 million $ 133,643
12:02 PM $ 0.0247
+0.04%
$ 24.67 million $ 133,639
12:01 PM $ 0.0247
-0.04%
$ 24.67 million $ 133,746
12:00 PM $ 0.0246
-0.11%
$ 24.67 million $ 133,648
Download