Neuraltrust++ Historical Data

LUMINT Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0266
-0.08%
$ 26.64 million $ 105,373
May 16, 7 PM $ 0.0267
+0.30%
$ 26.66 million $ 106,596
May 16, 6 PM $ 0.0266
+0.29%
$ 26.58 million $ 106,726
May 16, 5 PM $ 0.0265
-0.02%
$ 26.5 million $ 107,674
May 16, 4 PM $ 0.0265
+0.20%
$ 26.51 million $ 108,048
May 16, 3 PM $ 0.0265
+0.08%
$ 26.45 million $ 112,618
May 16, 2 PM $ 0.0264
+0.24%
$ 26.43 million $ 113,361
May 16, 1 PM $ 0.0264
-0.11%
$ 26.36 million $ 118,745
May 16, 12 PM $ 0.0264
+0.10%
$ 26.39 million $ 129,605
May 16, 11 AM $ 0.0263
-0.03%
$ 26.29 million $ 128,882
May 16, 10 AM $ 0.0262
-0.35%
$ 26.23 million $ 130,082
May 16, 9 AM $ 0.0263
-0.47%
$ 26.25 million $ 124,333
May 16, 8 AM $ 0.0264
+0.05%
$ 26.38 million $ 99,868
May 16, 7 AM $ 0.0264
-0.38%
$ 26.38 million $ 100,752
May 16, 6 AM $ 0.0265
-0.20%
$ 26.48 million $ 91,766
May 16, 5 AM $ 0.0265
+0.09%
$ 26.54 million $ 94,442
May 16, 4 AM $ 0.0265
+0.00%
$ 26.5 million $ 99,689
May 16, 3 AM $ 0.0265
+0.12%
$ 26.48 million $ 101,045
May 16, 2 AM $ 0.0265
-0.04%
$ 26.45 million $ 107,024
May 16, 1 AM $ 0.0265
+0.05%
$ 26.46 million $ 111,769
May 16, 12 AM $ 0.0265
+0.14%
$ 26.45 million $ 115,265
May 15, 11 PM $ 0.0264
+0.10%
$ 26.41 million $ 120,012
May 15, 10 PM $ 0.0264
+0.30%
$ 26.38 million $ 122,971
May 15, 9 PM $ 0.0263
-0.29%
$ 26.3 million $ 123,876
May 15, 8 PM $ 0.0264
+0.05%
$ 26.39 million $ 124,284
May 15, 7 PM $ 0.0264
-0.47%
$ 26.41 million $ 125,163
May 15, 6 PM $ 0.0265
+0.03%
$ 26.53 million $ 126,651
May 15, 5 PM $ 0.0265
-0.06%
$ 26.5 million $ 127,668
May 15, 4 PM $ 0.0265
-0.14%
$ 26.5 million $ 140,894
May 15, 3 PM $ 0.0265
-0.11%
$ 26.52 million $ 149,119
May 15, 2 PM $ 0.0266
+0.29%
$ 26.56 million $ 160,326
May 15, 1 PM $ 0.0265
+0.11%
$ 26.47 million $ 160,205
May 15, 12 PM $ 0.0264
+0.06%
$ 26.44 million $ 148,693
May 15, 11 AM $ 0.0264
+0.23%
$ 26.43 million $ 150,847
May 15, 10 AM $ 0.0264
-0.57%
$ 26.37 million $ 148,966
May 15, 9 AM $ 0.0265
+0.09%
$ 26.52 million $ 144,127
May 15, 8 AM $ 0.0265
+0.08%
$ 26.5 million $ 144,528
May 15, 7 AM $ 0.0265
+0.21%
$ 26.47 million $ 144,786
May 15, 6 AM $ 0.0264
+0.22%
$ 26.42 million $ 144,146
May 15, 5 AM $ 0.0264
-0.14%
$ 26.37 million $ 141,951
May 15, 4 AM $ 0.0264
-0.19%
$ 26.4 million $ 139,594
May 15, 3 AM $ 0.0265
-0.28%
$ 26.46 million $ 145,304
May 15, 2 AM $ 0.0265
+0.31%
$ 26.54 million $ 147,595
May 15, 1 AM $ 0.0265
+0.10%
$ 26.46 million $ 147,573
May 15, 12 AM $ 0.0264
+0.25%
$ 26.43 million $ 145,269
May 14, 11 PM $ 0.0264
+0.05%
$ 26.36 million $ 142,177
May 14, 10 PM $ 0.0264
-0.46%
$ 26.36 million $ 141,164
May 14, 9 PM $ 0.0265
+0.09%
$ 26.48 million $ 142,691
May 14, 8 PM $ 0.0264
-0.08%
$ 26.43 million $ 142,209
May 14, 7 PM $ 0.0265
-0.08%
$ 26.48 million $ 140,667