Neuraltrust++ Historical Data

LUMINT Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0264
-0.08%
$ 26.43 million $ 142,209
May 14, 7 PM $ 0.0265
-0.08%
$ 26.48 million $ 140,667
May 14, 6 PM $ 0.0265
+0.09%
$ 26.5 million $ 139,013
May 14, 5 PM $ 0.0265
+0.08%
$ 26.48 million $ 137,556
May 14, 4 PM $ 0.0265
-0.02%
$ 26.46 million $ 126,113
May 14, 3 PM $ 0.0265
+0.20%
$ 26.45 million $ 112,824
May 14, 2 PM $ 0.0264
+0.10%
$ 26.4 million $ 99,987
May 14, 1 PM $ 0.0264
+0.79%
$ 26.37 million $ 100,629
May 14, 12 PM $ 0.0262
-0.70%
$ 26.16 million $ 107,418
May 14, 11 AM $ 0.0263
+0.10%
$ 26.34 million $ 112,971
May 14, 10 AM $ 0.0263
-0.25%
$ 26.31 million $ 109,148
May 14, 9 AM $ 0.0264
+0.30%
$ 26.38 million $ 108,583
May 14, 8 AM $ 0.0263
-0.24%
$ 26.32 million $ 105,983
May 14, 7 AM $ 0.0264
-0.09%
$ 26.4 million $ 105,872
May 14, 6 AM $ 0.0264
-0.11%
$ 26.43 million $ 107,347
May 14, 5 AM $ 0.0265
+0.11%
$ 26.46 million $ 107,687
May 14, 4 AM $ 0.0264
+0.30%
$ 26.43 million $ 110,422
May 14, 3 AM $ 0.0264
+0.10%
$ 26.35 million $ 107,797
May 14, 2 AM $ 0.0263
-0.02%
$ 26.32 million $ 105,974
May 14, 1 AM $ 0.0263
+0.14%
$ 26.34 million $ 101,380
May 14, 12 AM $ 0.0263
+0.16%
$ 26.3 million $ 103,344
May 13, 11 PM $ 0.0263
-0.08%
$ 26.26 million $ 102,813
May 13, 10 PM $ 0.0263
+0.14%
$ 26.29 million $ 100,142
May 13, 9 PM $ 0.0263
+0.05%
$ 26.25 million $ 97,022
May 13, 8 PM $ 0.0262
-0.14%
$ 26.23 million $ 96,957
May 13, 7 PM $ 0.0263
+0.06%
$ 26.27 million $ 97,003
May 13, 6 PM $ 0.0262
+0.00%
$ 26.23 million $ 97,669
May 13, 5 PM $ 0.0262
+0.06%
$ 26.25 million $ 97,527
May 13, 4 PM $ 0.0262
-0.03%
$ 26.23 million $ 97,813
May 13, 3 PM $ 0.0262
+0.01%
$ 26.24 million $ 101,105
May 13, 2 PM $ 0.0262
-0.31%
$ 26.25 million $ 105,372
May 13, 1 PM $ 0.0263
+0.11%
$ 26.33 million $ 101,219
May 13, 12 PM $ 0.0263
+3.39%
$ 26.3 million $ 92,484
May 13, 11 AM $ 0.0254
-1.02%
$ 25.44 million $ 91,258
May 13, 10 AM $ 0.0257
-2.24%
$ 25.7 million $ 95,252
May 13, 9 AM $ 0.0263
+0.00%
$ 26.29 million $ 98,965
May 13, 8 AM $ 0.0263
+0.12%
$ 26.29 million $ 101,764
May 13, 7 AM $ 0.0263
+0.13%
$ 26.26 million $ 102,614
May 13, 6 AM $ 0.0262
-0.30%
$ 26.22 million $ 103,120
May 13, 5 AM $ 0.0263
-0.07%
$ 26.3 million $ 103,351
May 13, 4 AM $ 0.0263
+0.00%
$ 26.33 million $ 100,065
May 13, 3 AM $ 0.0263
+0.05%
$ 26.32 million $ 99,213
May 13, 2 AM $ 0.0263
+0.00%
$ 26.31 million $ 94,966
May 13, 1 AM $ 0.0263
-0.04%
$ 26.31 million $ 99,181
May 13, 12 AM $ 0.0263
+0.01%
$ 26.31 million $ 102,193
May 12, 11 PM $ 0.0263
-0.01%
$ 26.32 million $ 103,548
May 12, 10 PM $ 0.0263
-0.04%
$ 26.31 million $ 105,320
May 12, 9 PM $ 0.0263
-0.01%
$ 26.33 million $ 106,979
May 12, 8 PM $ 0.0263
+0.03%
$ 26.31 million $ 107,587
May 12, 7 PM $ 0.0263
+0.02%
$ 26.32 million $ 107,809