Neuraltrust++ Historical Data

LUMINT Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0263
+0.03%
$ 26.31 million $ 107,587
May 12, 7 PM $ 0.0263
+0.02%
$ 26.32 million $ 107,809
May 12, 6 PM $ 0.0263
+0.01%
$ 26.32 million $ 107,937
May 12, 5 PM $ 0.0263
-0.02%
$ 26.31 million $ 109,948
May 12, 4 PM $ 0.0263
-0.08%
$ 26.31 million $ 111,124
May 12, 3 PM $ 0.0263
-0.05%
$ 26.31 million $ 110,826
May 12, 2 PM $ 0.0263
+0.04%
$ 26.32 million $ 108,498
May 12, 1 PM $ 0.0263
-0.02%
$ 26.31 million $ 108,006
May 12, 12 PM $ 0.0263
-0.04%
$ 26.31 million $ 110,336
May 12, 11 AM $ 0.0263
+0.00%
$ 26.31 million $ 106,249
May 12, 10 AM $ 0.0263
+0.00%
$ 26.32 million $ 105,302
May 12, 9 AM $ 0.0263
+0.01%
$ 26.31 million $ 105,991
May 12, 8 AM $ 0.0263
-0.02%
$ 26.32 million $ 105,198
May 12, 7 AM $ 0.0263
-0.10%
$ 26.33 million $ 105,446
May 12, 6 AM $ 0.0264
-0.03%
$ 26.36 million $ 107,469
May 12, 5 AM $ 0.0264
-0.04%
$ 26.37 million $ 106,339
May 12, 4 AM $ 0.0264
-0.03%
$ 26.36 million $ 107,070
May 12, 3 AM $ 0.0264
-0.02%
$ 26.35 million $ 105,470
May 12, 2 AM $ 0.0264
-0.03%
$ 26.35 million $ 111,006
May 12, 1 AM $ 0.0264
+0.05%
$ 26.36 million $ 109,496
May 12, 12 AM $ 0.0263
-0.06%
$ 26.35 million $ 108,042
May 11, 11 PM $ 0.0264
+0.01%
$ 26.36 million $ 120,248
May 11, 10 PM $ 0.0264
-0.03%
$ 26.36 million $ 135,993
May 11, 9 PM $ 0.0264
+0.07%
$ 26.37 million $ 150,111
May 11, 8 PM $ 0.0263
-0.02%
$ 26.35 million $ 154,079
May 11, 7 PM $ 0.0264
-0.06%
$ 26.35 million $ 163,534
May 11, 6 PM $ 0.0264
+0.09%
$ 26.37 million $ 165,219
May 11, 5 PM $ 0.0263
+0.13%
$ 26.34 million $ 169,248
May 11, 4 PM $ 0.0263
+0.16%
$ 26.31 million $ 171,492
May 11, 3 PM $ 0.0263
+0.03%
$ 26.28 million $ 172,731
May 11, 2 PM $ 0.0263
-0.02%
$ 26.29 million $ 175,856
May 11, 1 PM $ 0.0263
+0.08%
$ 26.31 million $ 181,121
May 11, 12 PM $ 0.0263
+0.02%
$ 26.29 million $ 188,523
May 11, 11 AM $ 0.0263
+0.19%
$ 26.29 million $ 192,649
May 11, 10 AM $ 0.0263
-0.14%
$ 26.25 million $ 195,794
May 11, 9 AM $ 0.0263
+0.24%
$ 26.27 million $ 197,374
May 11, 8 AM $ 0.0262
-0.20%
$ 26.21 million $ 201,573
May 11, 7 AM $ 0.0263
+0.08%
$ 26.26 million $ 204,867
May 11, 6 AM $ 0.0262
-0.10%
$ 26.24 million $ 202,484
May 11, 5 AM $ 0.0262
+0.09%
$ 26.24 million $ 205,159
May 11, 4 AM $ 0.0262
-0.08%
$ 26.24 million $ 205,141
May 11, 3 AM $ 0.0263
+0.10%
$ 26.27 million $ 204,585
May 11, 2 AM $ 0.0262
-0.25%
$ 26.24 million $ 199,365
May 11, 1 AM $ 0.0263
-0.17%
$ 26.33 million $ 198,075
May 11, 12 AM $ 0.0264
-0.12%
$ 26.37 million $ 199,401
May 10, 11 PM $ 0.0264
-0.29%
$ 26.4 million $ 190,407
May 10, 10 PM $ 0.0265
-0.08%
$ 26.48 million $ 176,107
May 10, 9 PM $ 0.0265
+0.18%
$ 26.5 million $ 161,899
May 10, 8 PM $ 0.0264
-0.03%
$ 26.44 million $ 159,751
May 10, 7 PM $ 0.0265
+0.18%
$ 26.46 million $ 150,223