Neuraltrust++ Historical Data

LUMINT Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0264
+0.12%
$ 26.36 million $ 116,212
May 7, 6 AM $ 0.0263
-0.08%
$ 26.32 million $ 114,543
May 7, 5 AM $ 0.0263
+0.21%
$ 26.34 million $ 112,426
May 7, 4 AM $ 0.0263
+0.01%
$ 26.28 million $ 115,206
May 7, 3 AM $ 0.0263
+0.16%
$ 26.28 million $ 114,842
May 7, 2 AM $ 0.0263
-0.01%
$ 26.25 million $ 115,094
May 7, 1 AM $ 0.0263
-0.17%
$ 26.25 million $ 111,668
May 7, 12 AM $ 0.0263
-0.24%
$ 26.29 million $ 111,326
May 6, 11 PM $ 0.0264
-0.06%
$ 26.36 million $ 110,323
May 6, 10 PM $ 0.0264
-0.04%
$ 26.4 million $ 111,539
May 6, 9 PM $ 0.0264
-0.34%
$ 26.43 million $ 114,846
May 6, 8 PM $ 0.0265
-0.07%
$ 26.52 million $ 115,818
May 6, 7 PM $ 0.0265
+0.29%
$ 26.54 million $ 116,006
May 6, 6 PM $ 0.0265
+0.16%
$ 26.47 million $ 114,136
May 6, 5 PM $ 0.0264
+0.17%
$ 26.43 million $ 113,269
May 6, 4 PM $ 0.0264
-0.35%
$ 26.39 million $ 113,077
May 6, 3 PM $ 0.0265
-0.02%
$ 26.49 million $ 113,356
May 6, 2 PM $ 0.0265
+0.28%
$ 26.5 million $ 114,303
May 6, 1 PM $ 0.0264
+0.19%
$ 26.43 million $ 114,142
May 6, 12 PM $ 0.0264
-0.17%
$ 26.38 million $ 115,530
May 6, 11 AM $ 0.0264
-0.26%
$ 26.41 million $ 125,517
May 6, 10 AM $ 0.0265
+0.32%
$ 26.48 million $ 120,636
May 6, 9 AM $ 0.0264
+0.12%
$ 26.39 million $ 117,642
May 6, 8 AM $ 0.0263
-0.05%
$ 26.34 million $ 112,616
May 6, 7 AM $ 0.0264
+0.06%
$ 26.35 million $ 112,949
May 6, 6 AM $ 0.0263
+0.01%
$ 26.34 million $ 112,057
May 6, 5 AM $ 0.0263
-0.05%
$ 26.33 million $ 115,206
May 6, 4 AM $ 0.0263
-0.13%
$ 26.35 million $ 115,685
May 6, 3 AM $ 0.0264
-0.37%
$ 26.38 million $ 116,703
May 6, 2 AM $ 0.0265
+0.01%
$ 26.46 million $ 120,819
May 6, 1 AM $ 0.0265
+0.25%
$ 26.45 million $ 124,529
May 6, 12 AM $ 0.0264
+0.18%
$ 26.38 million $ 123,926
May 5, 11 PM $ 0.0263
-0.01%
$ 26.34 million $ 118,407
May 5, 10 PM $ 0.0264
-0.23%
$ 26.35 million $ 114,797
May 5, 9 PM $ 0.0264
-0.06%
$ 26.41 million $ 110,581
May 5, 8 PM $ 0.0264
+0.29%
$ 26.43 million $ 109,583
May 5, 7 PM $ 0.0264
+0.20%
$ 26.35 million $ 108,877
May 5, 6 PM $ 0.0263
+0.04%
$ 26.31 million $ 110,167
May 5, 5 PM $ 0.0263
-0.38%
$ 26.3 million $ 111,301
May 5, 4 PM $ 0.0264
+0.16%
$ 26.39 million $ 114,164
May 5, 3 PM $ 0.0264
+0.09%
$ 26.35 million $ 117,535
May 5, 2 PM $ 0.0263
+0.19%
$ 26.34 million $ 119,864
May 5, 1 PM $ 0.0263
+0.10%
$ 26.29 million $ 121,701
May 5, 12 PM $ 0.0263
+9.99%
$ 26.27 million $ 118,367
May 5, 11 AM $ 0.0239
-5.00%
$ 23.88 million $ 108,871
May 5, 10 AM $ 0.0251
-4.11%
$ 25.14 million $ 109,274
May 5, 9 AM $ 0.0262
-0.10%
$ 26.22 million $ 125,649
May 5, 8 AM $ 0.0263
-0.09%
$ 26.26 million $ 128,189
May 5, 7 AM $ 0.0263
+0.13%
$ 26.31 million $ 129,335
May 5, 6 AM $ 0.0263
+0.24%
$ 26.29 million $ 130,367