Neuraltrust++ Historical Data

LUMINT Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0263
+0.08%
$ 26.31 million $ 87,606
May 2, 7 PM $ 0.0263
+0.03%
$ 26.29 million $ 88,853
May 2, 6 PM $ 0.0263
-0.39%
$ 26.28 million $ 89,500
May 2, 5 PM $ 0.0264
-0.39%
$ 26.37 million $ 90,338
May 2, 4 PM $ 0.0265
-0.07%
$ 26.47 million $ 92,779
May 2, 3 PM $ 0.0264
+0.38%
$ 26.43 million $ 93,238
May 2, 2 PM $ 0.0263
-0.17%
$ 26.35 million $ 100,170
May 2, 1 PM $ 0.0264
+0.28%
$ 26.39 million $ 113,590
May 2, 12 PM $ 0.0263
-0.14%
$ 26.32 million $ 133,675
May 2, 11 AM $ 0.0264
-0.16%
$ 26.36 million $ 146,007
May 2, 10 AM $ 0.0264
+0.07%
$ 26.4 million $ 147,359
May 2, 9 AM $ 0.0264
+0.15%
$ 26.39 million $ 154,025
May 2, 8 AM $ 0.0264
+0.02%
$ 26.36 million $ 153,705
May 2, 7 AM $ 0.0264
+2.06%
$ 26.36 million $ 158,983
May 2, 6 AM $ 0.0258
-0.69%
$ 25.82 million $ 160,366
May 2, 5 AM $ 0.026
-0.09%
$ 26 million $ 165,132
May 2, 4 AM $ 0.026
+2.31%
$ 26.03 million $ 169,559
May 2, 3 AM $ 0.0254
-3.52%
$ 25.44 million $ 174,482
May 2, 2 AM $ 0.0264
+0.33%
$ 26.36 million $ 174,649
May 2, 1 AM $ 0.0263
+0.13%
$ 26.25 million $ 164,596
May 2, 12 AM $ 0.0262
+0.08%
$ 26.24 million $ 166,655
May 1, 11 PM $ 0.0262
-0.11%
$ 26.22 million $ 162,769
May 1, 10 PM $ 0.0262
-0.06%
$ 26.24 million $ 165,775
May 1, 9 PM $ 0.0263
+0.01%
$ 26.26 million $ 162,198
May 1, 8 PM $ 0.0263
+0.01%
$ 26.26 million $ 162,562
May 1, 7 PM $ 0.0263
+0.13%
$ 26.26 million $ 162,094
May 1, 6 PM $ 0.0262
-0.22%
$ 26.23 million $ 160,703
May 1, 5 PM $ 0.0263
-0.30%
$ 26.29 million $ 159,134
May 1, 4 PM $ 0.0264
-0.09%
$ 26.37 million $ 157,153
May 1, 3 PM $ 0.0264
+0.20%
$ 26.4 million $ 154,161
May 1, 2 PM $ 0.0264
+0.28%
$ 26.36 million $ 147,962
May 1, 1 PM $ 0.0263
-0.21%
$ 26.28 million $ 133,966
May 1, 12 PM $ 0.0263
-0.28%
$ 26.34 million $ 116,872
May 1, 11 AM $ 0.0264
-0.03%
$ 26.41 million $ 110,292
May 1, 10 AM $ 0.0264
+0.02%
$ 26.44 million $ 113,286
May 1, 9 AM $ 0.0264
+0.43%
$ 26.43 million $ 110,525
May 1, 8 AM $ 0.0263
-0.35%
$ 26.32 million $ 114,017
May 1, 7 AM $ 0.0264
+0.04%
$ 26.39 million $ 111,928
May 1, 6 AM $ 0.0264
+0.15%
$ 26.38 million $ 120,562
May 1, 5 AM $ 0.0264
-0.22%
$ 26.36 million $ 118,404
May 1, 4 AM $ 0.0264
-0.21%
$ 26.42 million $ 126,062
May 1, 3 AM $ 0.0265
+0.06%
$ 26.45 million $ 127,350
May 1, 2 AM $ 0.0264
+0.34%
$ 26.44 million $ 124,886
May 1, 1 AM $ 0.0264
+0.26%
$ 26.36 million $ 127,497
May 1, 12 AM $ 0.0263
-0.03%
$ 26.29 million $ 126,277
Apr 30, 11 PM $ 0.0263
-0.02%
$ 26.29 million $ 128,657
Apr 30, 10 PM $ 0.0263
-0.19%
$ 26.29 million $ 126,633
Apr 30, 9 PM $ 0.0263
+0.24%
$ 26.34 million $ 128,173
Apr 30, 8 PM $ 0.0263
+0.02%
$ 26.28 million $ 130,708
Apr 30, 7 PM $ 0.0263
+0.07%
$ 26.28 million $ 132,438