Neuraltrust++ Historical Data

LUMINT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0243
+0.00%
$ 24.3 million $ 113,476
Jul 11, 1 AM $ 0.0243
+0.00%
$ 24.3 million $ 121,012
Jul 11, 12 AM $ 0.0243
+0.00%
$ 24.3 million $ 131,075
Jul 10, 11 PM $ 0.0243
+0.38%
$ 24.3 million $ 137,129
Jul 10, 10 PM $ 0.0242
+0.00%
$ 24.21 million $ 140,212
Jul 10, 9 PM $ 0.0242
-0.42%
$ 24.21 million $ 143,755
Jul 10, 8 PM $ 0.0243
+0.62%
$ 24.31 million $ 145,537
Jul 10, 7 PM $ 0.0242
+1.09%
$ 24.16 million $ 147,775
Jul 10, 6 PM $ 0.0239
+0.00%
$ 23.9 million $ 149,684
Jul 10, 5 PM $ 0.0239
+0.58%
$ 23.9 million $ 154,019
Jul 10, 4 PM $ 0.0238
-1.68%
$ 23.76 million $ 155,343
Jul 10, 3 PM $ 0.0242
+1.52%
$ 24.17 million $ 155,251
Jul 10, 2 PM $ 0.0238
-2.00%
$ 23.8 million $ 158,811
Jul 10, 1 PM $ 0.0243
+3.07%
$ 24.29 million $ 168,427
Jul 10, 12 PM $ 0.0236
-2.60%
$ 23.57 million $ 186,069
Jul 10, 11 AM $ 0.0244
+0.13%
$ 24.35 million $ 176,676
Jul 10, 10 AM $ 0.0243
-0.53%
$ 24.32 million $ 155,550
Jul 10, 9 AM $ 0.0244
+0.82%
$ 24.44 million $ 140,553
Jul 10, 8 AM $ 0.0242
+0.34%
$ 24.23 million $ 138,536
Jul 10, 7 AM $ 0.0242
+0.37%
$ 24.16 million $ 132,630
Jul 10, 6 AM $ 0.0241
-0.65%
$ 24.09 million $ 137,866
Jul 10, 5 AM $ 0.0242
-0.16%
$ 24.24 million $ 139,195
Jul 10, 4 AM $ 0.0243
-0.13%
$ 24.3 million $ 139,822
Jul 10, 3 AM $ 0.0243
+0.05%
$ 24.32 million $ 133,266
Jul 10, 2 AM $ 0.0243
+0.08%
$ 24.31 million $ 122,827
Jul 10, 1 AM $ 0.0243
+0.30%
$ 24.29 million $ 115,201
Jul 10, 12 AM $ 0.0242
-0.51%
$ 24.21 million $ 105,340
Jul 9, 11 PM $ 0.0243
+0.04%
$ 24.34 million $ 99,332
Jul 9, 10 PM $ 0.0243
-0.47%
$ 24.33 million $ 96,031
Jul 9, 9 PM $ 0.0244
-0.32%
$ 24.44 million $ 92,500
Jul 9, 8 PM $ 0.0245
-0.50%
$ 24.52 million $ 91,637
Jul 9, 7 PM $ 0.0246
-0.32%
$ 24.63 million $ 88,996
Jul 9, 6 PM $ 0.0247
+0.65%
$ 24.71 million $ 87,846
Jul 9, 5 PM $ 0.0246
-0.51%
$ 24.55 million $ 83,509
Jul 9, 4 PM $ 0.0247
+0.40%
$ 24.68 million $ 82,337
Jul 9, 3 PM $ 0.0246
+0.29%
$ 24.59 million $ 81,226
Jul 9, 2 PM $ 0.0245
+1.82%
$ 24.53 million $ 77,607
Jul 9, 1 PM $ 0.0245
+0.66%
$ 24.53 million $ 66,358
Jul 9, 12 PM $ 0.0244
-0.06%
$ 24.38 million $ 55,951
Jul 9, 11 AM $ 0.0244
-0.06%
$ 24.39 million $ 50,306
Jul 9, 10 AM $ 0.0244
-0.04%
$ 24.42 million $ 44,759
Jul 9, 9 AM $ 0.0244
-0.20%
$ 24.42 million $ 43,313
Jul 9, 8 AM $ 0.0245
+0.05%
$ 24.46 million $ 40,785
Jul 9, 7 AM $ 0.0245
+0.44%
$ 24.46 million $ 38,110
Jul 9, 6 AM $ 0.0243
+0.34%
$ 24.34 million $ 31,590
Jul 9, 5 AM $ 0.0243
+0.69%
$ 24.27 million $ 26,884
Jul 9, 4 AM $ 0.0219
+0.00%
$ 21.93 million $ 21,589
Jul 9, 3 AM $ 0.0219
+0.00%
$ 21.93 million $ 22,598
Jul 9, 2 AM $ 0.0219
+0.00%
$ 21.93 million $ 22,848
Jul 9, 1 AM $ 0.0219
-0.88%
$ 21.93 million $ 22,848