Neuraltrust++ Historical Data

LUMINT Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0269
+0.00%
$ 26.93 million $ 238,017
11:13 AM $ 0.0269
-0.06%
$ 26.93 million $ 238,062
11:12 AM $ 0.0269
+0.06%
$ 26.93 million $ 238,110
11:11 AM $ 0.0269
+0.09%
$ 26.93 million $ 238,209
11:10 AM $ 0.0269
+0.00%
$ 26.93 million $ 237,512
11:09 AM $ 0.0269
+0.01%
$ 26.89 million $ 236,700
11:08 AM $ 0.0269
+0.00%
$ 26.89 million $ 237,277
11:07 AM $ 0.0269
-0.10%
$ 26.89 million $ 237,277
11:06 AM $ 0.0269
+0.08%
$ 26.89 million $ 237,683
11:05 AM $ 0.0269
-0.03%
$ 26.89 million $ 237,589
11:04 AM $ 0.0269
+0.02%
$ 26.91 million $ 237,599
11:03 AM $ 0.0269
-0.09%
$ 26.91 million $ 237,643
11:02 AM $ 0.0269
+0.15%
$ 26.91 million $ 237,461
11:01 AM $ 0.0269
-0.09%
$ 26.91 million $ 236,581
11:00 AM $ 0.0269
-0.07%
$ 26.91 million $ 236,554
10:59 AM $ 0.0269
+0.01%
$ 26.93 million $ 236,469
10:58 AM $ 0.0269
+0.09%
$ 26.93 million $ 236,380
10:57 AM $ 0.0269
+0.03%
$ 26.93 million $ 236,369
10:56 AM $ 0.0269
-0.06%
$ 26.93 million $ 236,322
10:55 AM $ 0.0269
+0.03%
$ 26.93 million $ 236,317
10:54 AM $ 0.0269
+0.00%
$ 26.9 million $ 236,292
10:53 AM $ 0.0269
-0.05%
$ 26.9 million $ 236,292
10:52 AM $ 0.0269
+0.00%
$ 26.9 million $ 236,295
10:51 AM $ 0.0269
-0.06%
$ 26.9 million $ 236,325
10:50 AM $ 0.0269
-0.03%
$ 26.9 million $ 236,411
10:49 AM $ 0.0269
-0.04%
$ 26.94 million $ 236,417
10:48 AM $ 0.0269
-0.03%
$ 26.94 million $ 236,394
10:47 AM $ 0.027
+0.01%
$ 26.94 million $ 236,510
10:46 AM $ 0.027
+0.04%
$ 26.94 million $ 236,507
10:45 AM $ 0.027
+0.00%
$ 26.94 million $ 236,507
10:44 AM $ 0.027
+0.01%
$ 26.95 million $ 236,645
10:43 AM $ 0.0269
+0.00%
$ 26.95 million $ 237,638
10:42 AM $ 0.027
+0.00%
$ 26.95 million $ 237,994
10:41 AM $ 0.027
+0.09%
$ 26.95 million $ 237,978
10:40 AM $ 0.0269
-0.02%
$ 26.95 million $ 237,976
10:39 AM $ 0.027
+0.00%
$ 26.95 million $ 237,955
10:38 AM $ 0.027
-0.07%
$ 26.95 million $ 237,965
10:37 AM $ 0.027
+0.01%
$ 26.95 million $ 238,011
10:36 AM $ 0.027
+0.07%
$ 26.95 million $ 238,011
10:35 AM $ 0.0269
-0.02%
$ 26.95 million $ 237,956
10:34 AM $ 0.0269
+0.11%
$ 26.94 million $ 237,878
10:33 AM $ 0.0269
-0.04%
$ 26.94 million $ 237,884
10:32 AM $ 0.0269
+0.03%
$ 26.94 million $ 237,874
10:31 AM $ 0.0269
-0.03%
$ 26.94 million $ 237,860
10:30 AM $ 0.0269
-0.03%
$ 26.94 million $ 237,824
10:29 AM $ 0.0269
+0.06%
$ 26.93 million $ 237,916
10:28 AM $ 0.0269
-0.06%
$ 26.93 million $ 237,916
10:27 AM $ 0.0269
+0.01%
$ 26.93 million $ 237,919
10:26 AM $ 0.0269
+0.04%
$ 26.93 million $ 238,002
10:25 AM $ 0.0269
+0.03%
$ 26.93 million $ 238,019