Neuraltrust++ Historical Data

LUMINT Page 4
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0246
+0.00%
$ 24.6 million $ 115,699
6:32 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,061
6:31 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,214
6:30 AM $ 0.0246
+0.00%
$ 24.6 million $ 116,293
6:29 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,431
6:28 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,584
6:27 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,637
6:26 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,952
6:25 AM $ 0.0246
+0.00%
$ 24.61 million $ 118,078
6:24 AM $ 0.0246
+0.00%
$ 24.58 million $ 118,057
6:23 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,941
6:22 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,735
6:21 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,697
6:20 AM $ 0.0246
+0.00%
$ 24.58 million $ 117,578
6:19 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,189
6:18 AM $ 0.0246
+0.00%
$ 24.61 million $ 117,083
6:17 AM $ 0.0246
+0.00%
$ 24.61 million $ 116,918
6:16 AM $ 0.0246
+0.00%
$ 24.61 million $ 116,460
6:15 AM $ 0.0246
+0.00%
$ 24.61 million $ 116,433
6:14 AM $ 0.0246
+0.00%
$ 24.59 million $ 116,022
6:13 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,968
6:12 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,917
6:11 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,858
6:10 AM $ 0.0246
+0.00%
$ 24.59 million $ 115,700
6:09 AM $ 0.0246
+0.00%
$ 24.57 million $ 115,985
6:08 AM $ 0.0246
+0.00%
$ 24.57 million $ 116,058
6:07 AM $ 0.0246
+0.00%
$ 24.57 million $ 116,102
6:06 AM $ 0.0246
+0.00%
$ 24.57 million $ 116,070
6:05 AM $ 0.0246
+0.00%
$ 24.57 million $ 115,983
6:04 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,917
6:03 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,766
6:02 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,759
6:01 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,706
6:00 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,480
5:59 AM $ 0.0246
+0.00%
$ 24.56 million $ 115,349
5:58 AM $ 0.0246
+0.00%
$ 24.56 million $ 114,917
5:57 AM $ 0.0245
+0.00%
$ 24.56 million $ 114,827
5:56 AM $ 0.0245
+0.00%
$ 24.56 million $ 114,657
5:55 AM $ 0.0245
+0.00%
$ 24.56 million $ 114,237
5:54 AM $ 0.0245
+0.00%
$ 24.51 million $ 114,101
5:53 AM $ 0.0245
+0.00%
$ 24.51 million $ 114,046
5:52 AM $ 0.0245
+0.00%
$ 24.51 million $ 113,506
5:51 AM $ 0.0245
+0.00%
$ 24.51 million $ 113,248
5:50 AM $ 0.0245
+0.00%
$ 24.51 million $ 113,156
5:49 AM $ 0.0245
+0.00%
$ 24.47 million $ 113,061
5:48 AM $ 0.0245
+0.00%
$ 24.47 million $ 112,925
5:47 AM $ 0.0245
+0.00%
$ 24.47 million $ 112,541
5:46 AM $ 0.0245
+0.00%
$ 24.47 million $ 112,170
5:45 AM $ 0.0245
+0.00%
$ 24.47 million $ 111,602
5:44 AM $ 0.0245
+0.00%
$ 24.52 million $ 111,077