Neuraltrust++ Historical Data

LUMINT Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0264
+0.26%
$ 26.36 million $ 127,497
May 1, 12 AM $ 0.0263
-0.03%
$ 26.29 million $ 126,277
Apr 30, 11 PM $ 0.0263
-0.02%
$ 26.29 million $ 128,657
Apr 30, 10 PM $ 0.0263
-0.19%
$ 26.29 million $ 126,633
Apr 30, 9 PM $ 0.0263
+0.24%
$ 26.34 million $ 128,173
Apr 30, 8 PM $ 0.0263
+0.02%
$ 26.28 million $ 130,708
Apr 30, 7 PM $ 0.0263
+0.07%
$ 26.28 million $ 132,438
Apr 30, 6 PM $ 0.0263
+0.18%
$ 26.26 million $ 134,950
Apr 30, 5 PM $ 0.0262
-0.20%
$ 26.21 million $ 143,769
Apr 30, 4 PM $ 0.0263
+0.14%
$ 26.27 million $ 143,547
Apr 30, 3 PM $ 0.0262
-0.19%
$ 26.23 million $ 146,441
Apr 30, 2 PM $ 0.0263
+0.08%
$ 26.27 million $ 158,193
Apr 30, 1 PM $ 0.0262
+0.02%
$ 26.25 million $ 159,696
Apr 30, 12 PM $ 0.0262
+0.07%
$ 26.24 million $ 161,887
Apr 30, 11 AM $ 0.0262
-0.21%
$ 26.23 million $ 159,465
Apr 30, 10 AM $ 0.0263
+0.19%
$ 26.28 million $ 163,711
Apr 30, 9 AM $ 0.0262
-0.38%
$ 26.22 million $ 177,360
Apr 30, 8 AM $ 0.0263
-0.23%
$ 26.33 million $ 175,551
Apr 30, 7 AM $ 0.0264
+0.31%
$ 26.37 million $ 174,243
Apr 30, 6 AM $ 0.0263
+0.12%
$ 26.29 million $ 166,940
Apr 30, 5 AM $ 0.0262
-0.21%
$ 26.25 million $ 167,609
Apr 30, 4 AM $ 0.0263
-0.22%
$ 26.32 million $ 158,867
Apr 30, 3 AM $ 0.0264
-0.03%
$ 26.39 million $ 157,189
Apr 30, 2 AM $ 0.0264
+0.25%
$ 26.39 million $ 156,530
Apr 30, 1 AM $ 0.0263
+0.17%
$ 26.31 million $ 154,795
Apr 30, 12 AM $ 0.0263
-0.05%
$ 26.27 million $ 158,601
Apr 29, 11 PM $ 0.0263
+0.28%
$ 26.31 million $ 156,049
Apr 29, 10 PM $ 0.0262
-0.17%
$ 26.23 million $ 155,185
Apr 29, 9 PM $ 0.0263
-0.22%
$ 26.28 million $ 154,271
Apr 29, 8 PM $ 0.0263
+0.06%
$ 26.34 million $ 148,119
Apr 29, 7 PM $ 0.0263
+0.28%
$ 26.31 million $ 148,665
Apr 29, 6 PM $ 0.0262
+0.04%
$ 26.21 million $ 148,351
Apr 29, 5 PM $ 0.0262
-0.27%
$ 26.22 million $ 139,656
Apr 29, 4 PM $ 0.0263
+0.01%
$ 26.29 million $ 139,399
Apr 29, 3 PM $ 0.0263
-0.04%
$ 26.29 million $ 141,630
Apr 29, 2 PM $ 0.0263
-0.04%
$ 26.28 million $ 129,724
Apr 29, 1 PM $ 0.0263
-0.08%
$ 26.29 million $ 136,069
Apr 29, 12 PM $ 0.0263
+0.00%
$ 26.3 million $ 139,846
Apr 29, 11 AM $ 0.0263
-0.06%
$ 26.3 million $ 139,375
Apr 29, 10 AM $ 0.0263
-0.09%
$ 26.32 million $ 142,427
Apr 29, 9 AM $ 0.0263
-0.39%
$ 26.34 million $ 133,886
Apr 29, 8 AM $ 0.0264
-0.04%
$ 26.44 million $ 131,829
Apr 29, 7 AM $ 0.0265
+0.14%
$ 26.46 million $ 131,754
Apr 29, 6 AM $ 0.0264
+0.04%
$ 26.4 million $ 137,545
Apr 29, 5 AM $ 0.0264
+0.16%
$ 26.39 million $ 138,340
Apr 29, 4 AM $ 0.0264
-0.54%
$ 26.37 million $ 138,848
Apr 29, 3 AM $ 0.0265
+0.12%
$ 26.51 million $ 140,014
Apr 29, 2 AM $ 0.0265
+0.00%
$ 26.48 million $ 138,219
Apr 29, 1 AM $ 0.0265
+0.17%
$ 26.46 million $ 139,134
Apr 29, 12 AM $ 0.0264
+0.17%
$ 26.42 million $ 135,159