Neuraltrust++ Historical Data

LUMINT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0265
+0.12%
$ 26.51 million $ 140,014
Apr 29, 2 AM $ 0.0265
+0.00%
$ 26.48 million $ 138,219
Apr 29, 1 AM $ 0.0265
+0.17%
$ 26.46 million $ 139,134
Apr 29, 12 AM $ 0.0264
+0.17%
$ 26.42 million $ 135,159
Apr 28, 11 PM $ 0.0264
-0.07%
$ 26.37 million $ 134,988
Apr 28, 10 PM $ 0.0264
+0.20%
$ 26.39 million $ 136,398
Apr 28, 9 PM $ 0.0263
-0.20%
$ 26.34 million $ 136,577
Apr 28, 8 PM $ 0.0264
+0.07%
$ 26.39 million $ 135,885
Apr 28, 7 PM $ 0.0264
-0.26%
$ 26.37 million $ 130,986
Apr 28, 6 PM $ 0.0264
-0.06%
$ 26.44 million $ 131,332
Apr 28, 5 PM $ 0.0265
+0.04%
$ 26.45 million $ 133,243
Apr 28, 4 PM $ 0.0264
+0.03%
$ 26.44 million $ 135,765
Apr 28, 3 PM $ 0.0264
-0.04%
$ 26.44 million $ 129,225
Apr 28, 2 PM $ 0.0264
-0.18%
$ 26.45 million $ 123,000
Apr 28, 1 PM $ 0.0265
+0.02%
$ 26.49 million $ 113,115
Apr 28, 12 PM $ 0.0265
+0.04%
$ 26.49 million $ 103,148
Apr 28, 11 AM $ 0.0265
-0.13%
$ 26.48 million $ 108,754
Apr 28, 10 AM $ 0.0264
-0.05%
$ 26.44 million $ 93,734
Apr 28, 9 AM $ 0.0265
-0.56%
$ 26.46 million $ 85,810
Apr 28, 8 AM $ 0.0266
-0.11%
$ 26.6 million $ 83,866
Apr 28, 7 AM $ 0.0266
+0.02%
$ 26.63 million $ 85,333
Apr 28, 6 AM $ 0.0266
+0.09%
$ 26.61 million $ 80,028
Apr 28, 5 AM $ 0.0266
+0.03%
$ 26.58 million $ 85,102
Apr 28, 4 AM $ 0.0266
-0.04%
$ 26.58 million $ 104,667
Apr 28, 3 AM $ 0.0266
+0.31%
$ 26.59 million $ 104,264
Apr 28, 2 AM $ 0.0265
-0.01%
$ 26.53 million $ 107,159
Apr 28, 1 AM $ 0.0265
+0.06%
$ 26.54 million $ 121,381
Apr 28, 12 AM $ 0.0265
+0.03%
$ 26.5 million $ 137,606
Apr 27, 11 PM $ 0.0265
+0.04%
$ 26.49 million $ 149,335
Apr 27, 10 PM $ 0.0265
-0.04%
$ 26.5 million $ 154,757
Apr 27, 9 PM $ 0.0265
+0.35%
$ 26.51 million $ 165,822
Apr 27, 8 PM $ 0.0264
+0.21%
$ 26.44 million $ 172,221
Apr 27, 7 PM $ 0.0264
-0.08%
$ 26.38 million $ 175,680
Apr 27, 6 PM $ 0.0264
-0.09%
$ 26.42 million $ 177,883
Apr 27, 5 PM $ 0.0264
-0.34%
$ 26.43 million $ 176,912
Apr 27, 4 PM $ 0.0265
-0.21%
$ 26.54 million $ 176,195
Apr 27, 3 PM $ 0.0266
+0.00%
$ 26.6 million $ 178,620
Apr 27, 2 PM $ 0.0266
-0.17%
$ 26.62 million $ 181,287
Apr 27, 1 PM $ 0.0267
+0.02%
$ 26.67 million $ 183,778
Apr 27, 12 PM $ 0.0267
+0.20%
$ 26.66 million $ 189,192
Apr 27, 11 AM $ 0.0266
-0.19%
$ 26.61 million $ 185,699
Apr 27, 10 AM $ 0.0267
+0.21%
$ 26.66 million $ 198,879
Apr 27, 9 AM $ 0.0266
+0.26%
$ 26.61 million $ 207,101
Apr 27, 8 AM $ 0.0265
-0.27%
$ 26.54 million $ 211,472
Apr 27, 7 AM $ 0.0266
-0.10%
$ 26.61 million $ 213,422
Apr 27, 6 AM $ 0.0266
+0.13%
$ 26.64 million $ 214,399
Apr 27, 5 AM $ 0.0266
+0.00%
$ 26.6 million $ 210,606
Apr 27, 4 AM $ 0.0266
+0.08%
$ 26.6 million $ 202,658
Apr 27, 3 AM $ 0.0266
+0.04%
$ 26.58 million $ 200,180
Apr 27, 2 AM $ 0.0266
-0.11%
$ 26.57 million $ 200,165