Neuraltrust++ Historical Data

LUMINT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0286
+7.42%
$ 28.05 million $ 372,424
Dec 28, 2025 $ 0.0266
+0.61%
$ 26.58 million $ 227,578
Dec 27, 2025 $ 0.0264
-1.73%
$ 26.49 million $ 126,139
Dec 26, 2025 $ 0.027
-4.40%
$ 27 million $ 426,765
Dec 25, 2025 $ 0.0281
-5.22%
$ 28.54 million $ 257,897
Dec 24, 2025 $ 0.0302
+12.55%
$ 29.55 million $ 293,484
Dec 23, 2025 $ 0.0262
-6.65%
$ 26.92 million $ 319,929
Dec 22, 2025 $ 0.0273
+2.04%
$ 28.08 million $ 464,633
Dec 21, 2025 $ 0.0267
-1.89%
$ 26.79 million $ 426,744
Dec 20, 2025 $ 0.0271
+5.73%
$ 27.19 million $ 181,383
Dec 19, 2025 $ 0.0259
+2.87%
$ 25.63 million $ 287,002
Dec 18, 2025 $ 0.0209
+11.27%
$ -- $ 314,245
Dec 17, 2025 $ 0.0192
+5.42%
$ 18.95 million $ 358,152
Dec 16, 2025 $ 0.0182
-4.61%
$ 18.22 million $ 262,731
Dec 15, 2025 $ 0.0189
+9.32%
$ 19.03 million $ 442,172
Dec 11, 2025 $ 0.0165
+1.12%
$ 16.46 million $ 344,602
Dec 10, 2025 $ 0.0163
-0.43%
$ 16.28 million $ 319,870
Dec 9, 2025 $ 0.0164
+0.97%
$ 16.35 million $ 475,115
Dec 8, 2025 $ 0.0162
-0.95%
$ 16.19 million $ 352,442
Dec 7, 2025 $ 0.0164
+1.12%
$ 16.35 million $ 516,772
Nov 23, 2025 $ 0.0751
+1.13%
$ 75.09 million $ 35,976
Nov 22, 2025 $ 0.0738
-5.58%
$ 74.29 million $ 4.78 million
Nov 21, 2025 $ 0.078
+3.79%
$ 78.22 million $ 4.96 million
Nov 20, 2025 $ 0.0748
-1.50%
$ 75.13 million $ 2.81 million
Nov 19, 2025 $ 0.0767
-0.84%
$ 76.69 million $ 1.9 million
Nov 18, 2025 $ 0.0775
-0.73%
$ 77.34 million $ 1.58 million
Nov 17, 2025 $ 0.0781
+0.70%
$ 78.1 million $ 1.33 million
Nov 16, 2025 $ 0.0778
-0.15%
$ 77.52 million $ 1.47 million
Nov 15, 2025 $ 0.0775
+1.03%
$ 77.95 million $ 796,365
Nov 14, 2025 $ 0.0766
+0.75%
$ 76.86 million $ 530,061
Download